Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everest Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0674
-0.60%
$28,373 $97,438
Oct 3, 2022 $0.0681
+1.73%
$54.45 million $114,709
Oct 2, 2022 $0.0677
+1.39%
$29,284 $108,717
Oct 1, 2022 $0.0667
-3.79%
$53.39 million $134,950
Sep 30, 2022 $0.0693
+2.02%
$55.47 million $131,460
Sep 29, 2022 $0.068
-1.68%
$54.38 million $146,508
Sep 28, 2022 $0.0691
+2.54%
$55.31 million $174,885
Sep 27, 2022 $0.0674
+2.42%
$53.92 million $180,061
Sep 26, 2022 $0.0658
-1.19%
$52.64 million $57,434
Sep 25, 2022 $0.0666
-0.13%
$53.27 million $86,123
Sep 24, 2022 $0.0666
-2.40%
$53.31 million $90,554
Sep 23, 2022 $0.0682
+0.65%
$54.54 million $86,208
Sep 22, 2022 $0.0677
+4.62%
$54.15 million $244,225
Sep 21, 2022 $0.0647
+0.37%
$-- $195,383
Sep 20, 2022 $0.0649
+2.48%
$51.92 million $188,009
Sep 19, 2022 $0.0641
-1.62%
$51.27 million $172,307
Sep 18, 2022 $0.065
-1.90%
$52.03 million $95,372
Sep 17, 2022 $0.0665
+1.24%
$53.17 million $192,402
Sep 16, 2022 $0.0657
+1.23%
$52.54 million $104,187
Sep 15, 2022 $0.0648
-3.02%
$51.81 million $95,093
Sep 14, 2022 $0.0668
+2.07%
$53.47 million $90,341
Sep 13, 2022 $0.0655
-9.69%
$52.4 million $126,624
Sep 12, 2022 $0.0725
+2.97%
$58 million $132,311
Sep 11, 2022 $0.0706
-1.02%
$56.46 million $127,293
Sep 10, 2022 $0.0709
+3.12%
$56.71 million $84,957
Sep 9, 2022 $0.0686
-3.15%
$54.88 million $194,436
Sep 8, 2022 $0.0711
+3.03%
$56.89 million $53,736
Sep 7, 2022 $0.069
-0.17%
$55.21 million $160,318
Sep 6, 2022 $0.069
-0.68%
$55.2 million $175,079
Sep 5, 2022 $0.0694
-0.45%
$55.55 million $182,606
Sep 4, 2022 $0.0698
+2.15%
$55.81 million $126,652
Sep 3, 2022 $0.0683
-0.93%
$54.66 million $144,156
Sep 2, 2022 $0.0692
-0.29%
$55.34 million $119,407
Sep 1, 2022 $0.0694
+2.25%
$55.55 million $202,263
Aug 31, 2022 $0.0679
+2.96%
$54.35 million $144,239
Aug 30, 2022 $0.0657
-6.57%
$52.58 million $116,755
Aug 29, 2022 $0.0703
+8.38%
$56.25 million $40,846
Aug 28, 2022 $0.0649
+0.79%
$51.92 million $21,550
Aug 27, 2022 $0.063
-1.55%
$50.37 million $53,889
Aug 26, 2022 $0.0637
-9.14%
$50.97 million $56,905
Aug 25, 2022 $0.0701
+5.20%
$56.06 million $63,333
Aug 24, 2022 $0.0667
-0.63%
$53.37 million $33,502
Aug 23, 2022 $0.0673
+4.46%
$53.81 million $36,907
Aug 22, 2022 $0.0646
-4.09%
$51.69 million $42,725
Aug 21, 2022 $0.0667
+1.57%
$53.38 million $38,975
Aug 20, 2022 $0.0664
-0.95%
$53.09 million $38,741
Aug 19, 2022 $0.067
+1.70%
$53.61 million $87,312
Aug 18, 2022 $0.0655
+3.52%
$52.4 million $44,588
Aug 17, 2022 $0.0635
+0.02%
$50.79 million $46,357
Aug 16, 2022 $0.064
-2.60%
$51.23 million $58,261