Everest Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0655
-2.27%
$ 52.44 million $ 83,417
Jul 11, 2022 $ 0.0671
-9.83%
$ 53.65 million $ 82,439
Jul 10, 2022 $ 0.074
-0.38%
$ 59.21 million $ 20,300
Jul 9, 2022 $ 0.0743
-1.17%
$ 59.43 million $ 22,079
Jul 8, 2022 $ 0.0752
-3.49%
$ 60.17 million $ 16,994
Jul 7, 2022 $ 0.0779
+6.11%
$ 62.35 million $ 105,539
Jul 6, 2022 $ 0.0734
+1.76%
$ 58.75 million $ 92,855
Jul 5, 2022 $ 0.0722
-0.74%
$ 57.74 million $ 61,114
Jul 4, 2022 $ 0.0728
+1.30%
$ 58.21 million $ 30,332
Jul 3, 2022 $ 0.0717
+0.81%
$ 57.39 million $ 22,992
Jul 2, 2022 $ 0.0712
-1.37%
$ 56.93 million $ 26,114
Jul 1, 2022 $ 0.0722
+0.50%
$ 57.78 million $ 60,992
Jun 30, 2022 $ 0.0719
+1.29%
$ 57.48 million $ 93,706
Jun 29, 2022 $ 0.0709
-0.88%
$ 56.75 million $ 26,034
Jun 28, 2022 $ 0.0716
-0.66%
$ 57.26 million $ 38,591
Jun 27, 2022 $ 0.0721
+7.64%
$ -- $ 4,260
Download