Everest Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0637
-9.14%
$ 50.97 million $ 56,905
Aug 25, 2022 $ 0.0701
+5.20%
$ 56.06 million $ 63,333
Aug 24, 2022 $ 0.0667
-0.63%
$ 53.37 million $ 33,502
Aug 23, 2022 $ 0.0673
+4.46%
$ 53.81 million $ 36,907
Aug 22, 2022 $ 0.0646
-4.09%
$ 51.69 million $ 42,725
Aug 21, 2022 $ 0.0667
+1.57%
$ 53.38 million $ 38,975
Aug 20, 2022 $ 0.0664
-0.95%
$ 53.09 million $ 38,741
Aug 19, 2022 $ 0.067
+1.70%
$ 53.61 million $ 87,312
Aug 18, 2022 $ 0.0655
+3.52%
$ 52.4 million $ 44,588
Aug 17, 2022 $ 0.0635
+0.02%
$ 50.79 million $ 46,357
Aug 16, 2022 $ 0.064
-2.60%
$ 51.23 million $ 58,261
Aug 15, 2022 $ 0.0662
-1.35%
$ 52.98 million $ 72,215
Aug 14, 2022 $ 0.0668
-3.72%
$ 53.46 million $ 94,358
Aug 13, 2022 $ 0.0688
-7.67%
$ 55.08 million $ 73,346
Aug 12, 2022 $ 0.0743
+4.04%
$ 59.48 million $ 76,326
Aug 11, 2022 $ 0.0702
-4.35%
$ 56.2 million $ 78,534
Aug 10, 2022 $ 0.0737
+6.64%
$ 58.99 million $ 126,694
Aug 9, 2022 $ 0.0687
-3.52%
$ 54.99 million $ 65,863
Aug 8, 2022 $ 0.0713
+4.85%
$ 57.03 million $ 193,401
Aug 7, 2022 $ 0.0679
-3.14%
$ 54.33 million $ 33,862
Aug 6, 2022 $ 0.0693
-2.46%
$ 55.44 million $ 39,696
Aug 5, 2022 $ 0.0709
+3.82%
$ 56.69 million $ 26,158
Aug 4, 2022 $ 0.0682
-1.95%
$ 54.52 million $ 73,110
Aug 3, 2022 $ 0.07
+6.48%
$ 56 million $ 227,353
Aug 2, 2022 $ 0.0658
-0.59%
$ 52.61 million $ 41,063
Aug 1, 2022 $ 0.066
+2.71%
$ 52.8 million $ 39,262
Jul 31, 2022 $ 0.0645
+1.40%
$ 51.57 million $ 12,331
Jul 30, 2022 $ 0.0635
-0.72%
$ 50.77 million $ 35,853
Jul 29, 2022 $ 0.0645
-0.82%
$ 51.63 million $ 14,941
Jul 28, 2022 $ 0.0642
+1.20%
$ 51.39 million $ 30,812
Jul 27, 2022 $ 0.0644
+0.00%
$ 51.55 million $ 50,967
Jul 26, 2022 $ 0.064
+0.00%
$ 51.23 million $ 33,258
Jul 25, 2022 $ 0.0644
-2.07%
$ 51.51 million $ 37,104
Jul 24, 2022 $ 0.0655
+1.43%
$ 52.43 million $ 47,817
Jul 23, 2022 $ 0.0645
-1.14%
$ 51.58 million $ 16,201
Jul 22, 2022 $ 0.0652
-3.76%
$ 52.15 million $ 64,703
Jul 21, 2022 $ 0.0677
+0.38%
$ 54.19 million $ 54,676
Jul 20, 2022 $ 0.0674
+0.14%
$ 53.9 million $ 58,097
Jul 19, 2022 $ 0.0673
+0.22%
$ 53.88 million $ 65,252
Jul 18, 2022 $ 0.0672
+1.67%
$ 53.76 million $ 78,243
Jul 17, 2022 $ 0.0661
+0.16%
$ 52.92 million $ 40,845
Jul 16, 2022 $ 0.0664
-0.47%
$ 53.1 million $ 83,812
Jul 15, 2022 $ 0.0662
-1.73%
$ 52.95 million $ 38,905
Jul 14, 2022 $ 0.0674
+2.77%
$ 53.88 million $ 90,860
Jul 13, 2022 $ 0.0655
+0.52%
$ 52.4 million $ 52,434
Jul 12, 2022 $ 0.0655
-2.27%
$ 52.44 million $ 83,417
Jul 11, 2022 $ 0.0671
-9.83%
$ 53.65 million $ 82,439
Jul 10, 2022 $ 0.074
-0.38%
$ 59.21 million $ 20,300
Jul 9, 2022 $ 0.0743
-1.17%
$ 59.43 million $ 22,079
Jul 8, 2022 $ 0.0752
-3.49%
$ 60.17 million $ 16,994