Everest Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0119
-0.11%
$ 9.55 million $ 4,056
Oct 27, 5 PM $ 0.0119
-0.04%
$ 9.53 million $ 3,658
Oct 27, 4 PM $ 0.0119
+0.49%
$ 9.52 million $ 3,344
Oct 27, 3 PM $ 0.0118
+0.44%
$ 9.47 million $ 3,320
Oct 27, 2 PM $ 0.0118
-0.10%
$ 9.42 million $ 3,306
Oct 27, 1 PM $ 0.0118
+0.03%
$ 9.43 million $ 3,322
Oct 27, 12 PM $ 0.0118
-0.22%
$ 9.43 million $ 3,309
Oct 27, 11 AM $ 0.0118
-0.46%
$ 9.43 million $ 3,323
Oct 27, 10 AM $ 0.0118
+0.19%
$ 9.48 million $ 3,342
Oct 27, 9 AM $ 0.0118
-0.25%
$ 9.46 million $ 3,337
Oct 27, 8 AM $ 0.0118
-0.93%
$ 9.48 million $ 3,362
Oct 27, 7 AM $ 0.012
-0.32%
$ 9.58 million $ 3,390
Oct 27, 6 AM $ 0.012
+0.16%
$ 9.63 million $ 3,399
Oct 27, 5 AM $ 0.012
+0.68%
$ 9.64 million $ 3,480
Oct 27, 4 AM $ 0.0119
-0.14%
$ 9.54 million $ 3,451
Oct 27, 3 AM $ 0.012
+0.02%
$ 9.57 million $ 3,463
Oct 27, 2 AM $ 0.0119
+2.20%
$ 9.53 million $ 3,452
Oct 27, 1 AM $ 0.0116
+0.26%
$ 9.32 million $ 472
Oct 27, 12 AM $ 0.0116
-0.22%
$ 9.29 million $ 518
Oct 26, 11 PM $ 0.0116
+0.19%
$ 9.31 million $ 146
Oct 26, 10 PM $ 0.0116
+1.44%
$ 9.25 million $ 145
Oct 26, 9 PM $ 0.0113
-0.15%
$ 9.08 million $ 143
Oct 26, 8 PM $ 0.0113
-0.07%
$ 9.08 million $ 143
Oct 26, 7 PM $ 0.0114
-0.11%
$ 9.1 million $ 143
Oct 26, 6 PM $ 0.0114
+0.12%
$ 9.09 million $ 143
Oct 26, 5 PM $ 0.0113
+0.09%
$ 9.08 million $ 143
Oct 26, 4 PM $ 0.0113
-0.40%
$ 9.06 million $ 142
Oct 26, 3 PM $ 0.0114
+0.05%
$ 9.1 million $ 143
Oct 26, 2 PM $ 0.0114
-0.37%
$ 9.11 million $ 143
Oct 26, 1 PM $ 0.0114
+0.38%
$ 9.12 million $ 143
Oct 26, 12 PM $ 0.0113
+0.69%
$ 9.08 million $ 142
Oct 26, 11 AM $ 0.0112
+0.62%
$ 8.95 million $ 180
Oct 26, 10 AM $ 0.0111
-0.16%
$ 8.9 million $ 180
Oct 26, 9 AM $ 0.0112
+0.94%
$ 8.93 million $ 163
Oct 26, 8 AM $ 0.011
+0.01%
$ 8.84 million $ 161
Oct 26, 7 AM $ 0.011
-0.04%
$ 8.81 million $ 161
Oct 26, 6 AM $ 0.011
-0.02%
$ 8.82 million $ 161
Oct 26, 5 AM $ 0.011
+0.19%
$ 8.81 million $ 160
Oct 26, 4 AM $ 0.011
+0.23%
$ 8.79 million $ 83
Oct 26, 3 AM $ 0.011
+0.05%
$ 8.78 million $ 1,451
Oct 26, 2 AM $ 0.011
-0.34%
$ 8.79 million $ 1,451
Oct 26, 1 AM $ 0.011
-0.20%
$ 8.82 million $ 1,452
Oct 26, 12 AM $ 0.011
+0.05%
$ 8.84 million $ 1,452
Oct 25, 11 PM $ 0.011
+0.00%
$ 8.83 million $ 1,408
Oct 25, 10 PM $ 0.011
+0.27%
$ 8.83 million $ 1,408
Oct 25, 9 PM $ 0.011
-0.18%
$ 8.81 million $ 49
Oct 25, 8 PM $ 0.011
-0.20%
$ 8.82 million $ 49
Oct 25, 7 PM $ 0.011
+0.01%
$ 8.84 million $ 49
Oct 25, 6 PM $ 0.011
+0.49%
$ 8.82 million $ 49
Oct 25, 5 PM $ 0.011
+0.11%
$ 8.78 million $ 49