Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.0662
-1.35%
$52.98 million $72,215
Aug 14, 2022 $0.0668
-3.72%
$53.46 million $94,358
Aug 13, 2022 $0.0688
-7.67%
$55.08 million $73,346
Aug 12, 2022 $0.0743
+4.04%
$59.48 million $76,326
Aug 11, 2022 $0.0702
-4.35%
$56.2 million $78,534
Aug 10, 2022 $0.0737
+6.64%
$58.99 million $126,694
Aug 9, 2022 $0.0687
-3.52%
$54.99 million $65,863
Aug 8, 2022 $0.0713
+4.85%
$57.03 million $193,401
Aug 7, 2022 $0.0679
-3.14%
$54.33 million $33,862
Aug 6, 2022 $0.0693
-2.46%
$55.44 million $39,696
Aug 5, 2022 $0.0709
+3.82%
$56.69 million $26,158
Aug 4, 2022 $0.0682
-1.95%
$54.52 million $73,110
Aug 3, 2022 $0.07
+6.48%
$56 million $227,353
Aug 2, 2022 $0.0658
-0.59%
$52.61 million $41,063
Aug 1, 2022 $0.066
+2.71%
$52.8 million $39,262
Jul 31, 2022 $0.0645
+1.40%
$51.57 million $12,331
Jul 30, 2022 $0.0635
-0.72%
$50.77 million $35,853
Jul 29, 2022 $0.0645
-0.82%
$51.63 million $14,941
Jul 28, 2022 $0.0642
+1.20%
$51.39 million $30,812
Jul 27, 2022 $0.0644
+0.00%
$51.55 million $50,967
Jul 26, 2022 $0.064
+0.00%
$51.23 million $33,258
Jul 25, 2022 $0.0644
-2.07%
$51.51 million $37,104
Jul 24, 2022 $0.0655
+1.43%
$52.43 million $47,817
Jul 23, 2022 $0.0645
-1.14%
$51.58 million $16,201
Jul 22, 2022 $0.0652
-3.76%
$52.15 million $64,703
Jul 21, 2022 $0.0677
+0.38%
$54.19 million $54,676
Jul 20, 2022 $0.0674
+0.14%
$53.9 million $58,097
Jul 19, 2022 $0.0673
+0.22%
$53.88 million $65,252
Jul 18, 2022 $0.0672
+1.67%
$53.76 million $78,243
Jul 17, 2022 $0.0661
+0.16%
$52.92 million $40,845
Jul 16, 2022 $0.0664
-0.47%
$53.1 million $83,812
Jul 15, 2022 $0.0662
-1.73%
$52.95 million $38,905
Jul 14, 2022 $0.0674
+2.77%
$53.88 million $90,860
Jul 13, 2022 $0.0655
+0.52%
$52.4 million $52,434
Jul 12, 2022 $0.0655
-2.27%
$52.44 million $83,417
Jul 11, 2022 $0.0671
-9.83%
$53.65 million $82,439
Jul 10, 2022 $0.074
-0.38%
$59.21 million $20,300
Jul 9, 2022 $0.0743
-1.17%
$59.43 million $22,079
Jul 8, 2022 $0.0752
-3.49%
$60.17 million $16,994
Jul 7, 2022 $0.0779
+6.11%
$62.35 million $105,539
Jul 6, 2022 $0.0734
+1.76%
$58.75 million $92,855
Jul 5, 2022 $0.0722
-0.74%
$57.74 million $61,114
Jul 4, 2022 $0.0728
+1.30%
$58.21 million $30,332
Jul 3, 2022 $0.0717
+0.81%
$57.39 million $22,992
Jul 2, 2022 $0.0712
-1.37%
$56.93 million $26,114
Jul 1, 2022 $0.0722
+0.50%
$57.78 million $60,992
Jun 30, 2022 $0.0719
+1.29%
$57.48 million $93,706
Jun 29, 2022 $0.0709
-0.88%
$56.75 million $26,034
Jun 28, 2022 $0.0716
-0.66%
$57.26 million $38,591
Jun 27, 2022 $0.0721
+7.64%
$-- $4,260
Download