Everest Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.011
-0.06%
$ 8.77 million $ 49
Oct 25, 3 PM $ 0.011
-0.13%
$ 8.78 million $ 1,505
Oct 25, 2 PM $ 0.011
-0.01%
$ 8.79 million $ 1,557
Oct 25, 1 PM $ 0.011
-0.29%
$ 8.79 million $ 1,557
Oct 25, 12 PM $ 0.011
+0.25%
$ 8.82 million $ 1,558
Oct 25, 11 AM $ 0.011
+0.07%
$ 8.8 million $ 1,557
Oct 25, 10 AM $ 0.011
-0.22%
$ 8.79 million $ 1,517
Oct 25, 9 AM $ 0.011
-0.13%
$ 8.81 million $ 197
Oct 25, 8 AM $ 0.011
+0.27%
$ 8.79 million $ 228
Oct 25, 7 AM $ 0.011
+0.29%
$ 8.8 million $ 228
Oct 25, 6 AM $ 0.011
+0.01%
$ 8.77 million $ 228
Oct 25, 5 AM $ 0.0109
-0.08%
$ 8.75 million $ 227
Oct 25, 4 AM $ 0.0109
-0.01%
$ 8.76 million $ 228
Oct 25, 3 AM $ 0.011
+0.01%
$ 8.77 million $ 218
Oct 25, 2 AM $ 0.011
+0.11%
$ 8.77 million $ 218
Oct 25, 1 AM $ 0.011
+0.25%
$ 8.78 million $ 218
Oct 25, 12 AM $ 0.0109
-0.31%
$ 8.74 million $ 218
Oct 24, 11 PM $ 0.011
+0.01%
$ 8.78 million $ 218
Oct 24, 10 PM $ 0.011
+0.05%
$ 8.79 million $ 218
Oct 24, 9 PM $ 0.011
-0.09%
$ 8.78 million $ 218
Oct 24, 8 PM $ 0.011
+0.30%
$ 8.79 million $ 218
Oct 24, 7 PM $ 0.011
+0.60%
$ 8.78 million $ 218
Oct 24, 6 PM $ 0.0109
+0.40%
$ 8.73 million $ 340
Oct 24, 5 PM $ 0.0109
+0.68%
$ 8.7 million $ 338
Oct 24, 4 PM $ 0.0108
-0.35%
$ 8.66 million $ 1,403
Oct 24, 3 PM $ 0.0109
+0.02%
$ 8.73 million $ 1,414
Oct 24, 2 PM $ 0.0109
-0.75%
$ 8.73 million $ 1,285
Oct 24, 1 PM $ 0.0111
-0.03%
$ 8.87 million $ 1,246
Oct 24, 12 PM $ 0.0111
+1.21%
$ 8.92 million $ 1,240
Oct 24, 11 AM $ 0.011
-0.28%
$ 8.82 million $ 1,355
Oct 24, 10 AM $ 0.011
-0.29%
$ 8.83 million $ 1,354
Oct 24, 9 AM $ 0.0111
+0.07%
$ 8.86 million $ 1,355
Oct 24, 8 AM $ 0.011
-0.16%
$ 8.8 million $ 1,315
Oct 24, 7 AM $ 0.0111
-0.16%
$ 8.88 million $ 1,326
Oct 24, 6 AM $ 0.0111
+0.12%
$ 8.9 million $ 1,325
Oct 24, 5 AM $ 0.0111
+0.32%
$ 8.89 million $ 1,325
Oct 24, 4 AM $ 0.011
+1.55%
$ 8.82 million $ 1,314
Oct 24, 3 AM $ 0.0109
-0.06%
$ 8.69 million $ 1,297
Oct 24, 2 AM $ 0.0108
+0.05%
$ 8.68 million $ 1,296
Oct 24, 1 AM $ 0.0108
-0.06%
$ 8.64 million $ 1,292
Oct 24, 12 AM $ 0.0108
-0.10%
$ 8.61 million $ 1,287
Oct 23, 11 PM $ 0.0108
+0.14%
$ 8.62 million $ 1,286
Oct 23, 10 PM $ 0.0108
+0.62%
$ 8.61 million $ 1,283
Oct 23, 9 PM $ 0.0107
-0.46%
$ 8.56 million $ 1,281
Oct 23, 8 PM $ 0.0108
-0.33%
$ 8.61 million $ 2,930
Oct 23, 7 PM $ 0.0108
-0.35%
$ 8.64 million $ 2,928
Oct 23, 6 PM $ 0.0109
-0.90%
$ 8.69 million $ 3,027
Oct 23, 5 PM $ 0.0109
+0.07%
$ 8.71 million $ 3,023
Oct 23, 4 PM $ 0.0108
+0.55%
$ 8.68 million $ 3,010
Oct 23, 3 PM $ 0.0108
+1.30%
$ 8.64 million $ 2,997