Everest Historical Data

ID Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0106
-0.20%
$ 8.5 million $ 1,883
Oct 23, 1 PM $ 0.0106
-0.26%
$ 8.52 million $ 1,886
Oct 23, 12 PM $ 0.0107
-0.34%
$ 8.55 million $ 719
Oct 23, 11 AM $ 0.0107
-0.04%
$ 8.6 million $ 724
Oct 23, 8 AM $ 0.0108
+0.32%
$ 8.64 million $ 1,076
Oct 23, 7 AM $ 0.0108
-0.22%
$ 8.6 million $ 1,071
Oct 23, 6 AM $ 0.0107
+0.77%
$ 8.6 million $ 1,071
Oct 23, 5 AM $ 0.0106
+0.02%
$ 8.53 million $ 1,061
Oct 23, 4 AM $ 0.0107
+0.46%
$ 8.5 million $ 1,058
Oct 23, 3 AM $ 0.0106
+0.08%
$ 8.49 million $ 1,058
Oct 23, 2 AM $ 0.0106
+0.24%
$ 8.49 million $ 1,057
Oct 23, 1 AM $ 0.0106
-0.02%
$ 8.49 million $ 1,054
Oct 23, 12 AM $ 0.0106
+0.14%
$ 8.46 million $ 1,051
Oct 22, 11 PM $ 0.0105
+1.24%
$ 8.43 million $ 1,841
Oct 22, 10 PM $ 0.0104
+0.14%
$ 8.3 million $ 1,876
Oct 22, 9 PM $ 0.0104
-1.00%
$ 8.28 million $ 1,871
Oct 22, 8 PM $ 0.0105
-0.40%
$ 8.4 million $ 1,898
Oct 22, 7 PM $ 0.0106
+0.27%
$ 8.49 million $ 1,504
Oct 22, 6 PM $ 0.0106
+0.10%
$ 8.47 million $ 1,640
Oct 22, 5 PM $ 0.0106
-0.60%
$ 8.5 million $ 1,449
Oct 22, 4 PM $ 0.0107
+0.16%
$ 8.54 million $ 1,456
Oct 22, 3 PM $ 0.0107
+0.23%
$ 8.47 million $ 2,498
Oct 22, 2 PM $ 0.0106
-1.67%
$ 8.49 million $ 2,503
Oct 22, 1 PM $ 0.0107
-0.05%
$ 8.57 million $ 2,516
Oct 22, 12 PM $ 0.0107
+0.63%
$ 8.57 million $ 2,513
Oct 22, 11 AM $ 0.0106
-0.01%
$ 8.51 million $ 2,549
Oct 22, 10 AM $ 0.0106
+0.91%
$ 8.53 million $ 2,553
Oct 22, 9 AM $ 0.0106
-0.41%
$ 8.47 million $ 1,040
Oct 22, 8 AM $ 0.0106
-0.18%
$ 8.5 million $ 1,043
Oct 22, 7 AM $ 0.0106
+0.13%
$ 8.5 million $ 1,043
Oct 22, 6 AM $ 0.0106
+0.10%
$ 8.5 million $ 1,044
Oct 22, 5 AM $ 0.0106
-0.80%
$ 8.47 million $ 1,040
Oct 22, 4 AM $ 0.0107
+0.57%
$ 8.51 million $ 2,050
Oct 22, 3 AM $ 0.0106
-0.37%
$ 8.5 million $ 2,049
Oct 22, 2 AM $ 0.0106
-0.07%
$ 8.53 million $ 2,052
Oct 22, 1 AM $ 0.0106
+0.44%
$ 8.49 million $ 2,048
Oct 22, 12 AM $ 0.0106
-0.46%
$ 8.49 million $ 2,051
Oct 21, 11 PM $ 0.0106
+1.68%
$ 8.45 million $ 2,043
Oct 21, 10 PM $ 0.0105
-1.49%
$ 8.4 million $ 240
Oct 21, 9 PM $ 0.0106
-0.24%
$ 8.48 million $ 180
Oct 21, 8 PM $ 0.0107
-1.23%
$ 8.52 million $ 181
Oct 21, 7 PM $ 0.0108
-0.27%
$ 8.63 million $ 184
Oct 21, 6 PM $ 0.0108
-1.81%
$ 8.61 million $ 183
Oct 21, 5 PM $ 0.011
-0.57%
$ 8.74 million $ 44
Oct 21, 4 PM $ 0.0112
+0.39%
$ 8.95 million $ 46
Oct 21, 3 PM $ 0.0111
+1.34%
$ 8.88 million $ 192
Oct 21, 2 PM $ 0.0107
+1.79%
$ 8.58 million $ 185
Oct 21, 1 PM $ 0.0106
-0.16%
$ 8.47 million $ 183
Oct 21, 12 PM $ 0.0107
+0.53%
$ 8.53 million $ 184
Oct 21, 11 AM $ 0.0106
+0.06%
$ 8.45 million $ 140