Everest Historical Data

ID Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0105
-0.11%
$ 8.41 million $ 139
Oct 21, 8 AM $ 0.0105
-0.89%
$ 8.44 million $ 140
Oct 21, 7 AM $ 0.0106
+0.08%
$ 8.46 million $ 140
Oct 21, 6 AM $ 0.0106
+0.56%
$ 8.45 million $ 140
Oct 21, 5 AM $ 0.0105
+0.42%
$ 8.4 million $ 139
Oct 21, 4 AM $ 0.0105
-1.71%
$ 8.43 million $ 139
Oct 21, 3 AM $ 0.0107
+0.12%
$ 8.56 million $ 142
Oct 21, 2 AM $ 0.0107
+0.11%
$ 8.55 million $ 141
Oct 21, 1 AM $ 0.0108
-0.37%
$ 8.61 million $ 143
Oct 21, 12 AM $ 0.0108
+0.09%
$ 8.66 million $ 143
Oct 20, 11 PM $ 0.0108
-0.19%
$ 8.67 million $ 143
Oct 20, 10 PM $ 0.0108
+0.35%
$ 8.68 million $ 143
Oct 20, 9 PM $ 0.0108
-0.42%
$ 8.67 million $ 618
Oct 20, 8 PM $ 0.0108
+0.14%
$ 8.68 million $ 619
Oct 20, 7 PM $ 0.0108
+0.32%
$ 8.64 million $ 715
Oct 20, 6 PM $ 0.0108
+0.31%
$ 8.61 million $ 709
Oct 20, 5 PM $ 0.0107
-0.48%
$ 8.57 million $ 706
Oct 20, 4 PM $ 0.0107
-1.77%
$ 8.63 million $ 711
Oct 20, 3 PM $ 0.0109
-1.51%
$ 8.86 million $ 584
Oct 20, 2 PM $ 0.0111
-0.17%
$ 8.89 million $ 586
Oct 20, 1 PM $ 0.0111
+0.05%
$ 8.86 million $ 584
Oct 20, 12 PM $ 0.0111
-0.16%
$ 8.88 million $ 586
Oct 20, 11 AM $ 0.0111
+0.10%
$ 8.88 million $ 585
Oct 20, 10 AM $ 0.0111
-0.10%
$ 8.92 million $ 1,574
Oct 20, 9 AM $ 0.0111
-0.10%
$ 8.9 million $ 1,570
Oct 20, 8 AM $ 0.0111
-0.18%
$ 8.9 million $ 1,570
Oct 20, 7 AM $ 0.0112
-0.39%
$ 8.97 million $ 1,582
Oct 20, 6 AM $ 0.0112
+0.42%
$ 8.97 million $ 1,583
Oct 20, 5 AM $ 0.0112
+0.20%
$ 8.93 million $ 1,575
Oct 20, 4 AM $ 0.0111
+0.35%
$ 8.88 million $ 1,566
Oct 20, 3 AM $ 0.0109
+0.53%
$ 8.76 million $ 1,539
Oct 20, 2 AM $ 0.0109
+0.45%
$ 8.72 million $ 1,534
Oct 20, 1 AM $ 0.0108
+0.06%
$ 8.69 million $ 1,601
Oct 20, 12 AM $ 0.0108
-1.19%
$ 8.65 million $ 1,593
Oct 19, 11 PM $ 0.011
-1.04%
$ 8.77 million $ 1,614
Oct 19, 10 PM $ 0.0111
+0.69%
$ 8.86 million $ 1,632
Oct 19, 9 PM $ 0.011
-0.17%
$ 8.79 million $ 1,734
Oct 19, 8 PM $ 0.011
-1.04%
$ 8.77 million $ 1,731
Oct 19, 7 PM $ 0.0111
-0.51%
$ 8.88 million $ 1,167
Oct 19, 6 PM $ 0.0111
+0.22%
$ 8.91 million $ 1,169
Oct 19, 5 PM $ 0.0111
+0.20%
$ 8.89 million $ 1,168
Oct 19, 4 PM $ 0.0111
-0.09%
$ 8.84 million $ 1,162
Oct 19, 3 PM $ 0.0111
-0.38%
$ 8.87 million $ 1,234
Oct 19, 2 PM $ 0.0111
+0.26%
$ 8.88 million $ 1,236
Oct 19, 1 PM $ 0.011
+0.58%
$ 8.78 million $ 1,216
Oct 19, 12 PM $ 0.0109
-0.17%
$ 8.72 million $ 1,214
Oct 19, 11 AM $ 0.0109
-0.06%
$ 8.74 million $ 1,218
Oct 19, 10 AM $ 0.0109
-0.71%
$ 8.86 million $ 253
Oct 19, 9 AM $ 0.0109
+0.64%
$ 8.66 million $ 248
Oct 19, 8 AM $ 0.0109
-0.55%
$ 8.69 million $ 248