Everest Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0108
+1.96%
$ 8.62 million $ 1,283
Oct 22, 2025 $ 0.0104
-2.40%
$ 8.43 million $ 1,876
Oct 21, 2025 $ 0.0105
-3.13%
$ 8.45 million $ 240
Oct 20, 2025 $ 0.0108
-1.08%
$ 8.67 million $ 143
Oct 19, 2025 $ 0.0111
+1.29%
$ 8.77 million $ 1,632
Oct 18, 2025 $ 0.0109
+1.40%
$ 8.74 million $ 1,744
Oct 17, 2025 $ 0.0107
-0.59%
$ 8.64 million $ 77
Oct 16, 2025 $ 0.0107
-6.87%
$ 8.59 million $ 1,181
Oct 15, 2025 $ 0.0115
-13.41%
$ 9.19 million $ 1,606
Oct 14, 2025 $ 0.0133
+3.42%
$ 10.67 million $ 3,546
Oct 13, 2025 $ 0.0129
+5.43%
$ 10.35 million $ 735
Oct 12, 2025 $ 0.0122
+1.46%
$ 9.79 million $ 1,366
Oct 11, 2025 $ 0.0121
+9.97%
$ 9.65 million $ 4,494
Oct 4, 2025 $ 0.0139
-0.32%
$ -- $ 21
Oct 3, 2025 $ 0.014
+1.04%
$ 11.21 million $ 21
Oct 2, 2025 $ 0.0139
+15.61%
$ 11.11 million $ 2,827
Oct 1, 2025 $ 0.0119
-1.87%
$ 9.61 million $ 1,295
Sep 30, 2025 $ 0.012
-5.95%
$ 9.74 million $ 923
Sep 29, 2025 $ 0.0128
+2.39%
$ 10.22 million $ 240
Sep 28, 2025 $ 0.0124
-0.10%
$ 9.97 million $ 401
Sep 27, 2025 $ 0.0124
+1.28%
$ 9.91 million $ 26
Sep 20, 2025 $ 0.014
+0.17%
$ 11.15 million $ 5
Sep 13, 2025 $ 0.0162
+0.32%
$ -- $ 406
Sep 12, 2025 $ 0.0162
-8.16%
$ 12.95 million $ 1,994
Sep 11, 2025 $ 0.0176
+14.17%
$ 14.12 million $ 8,431
Sep 10, 2025 $ 0.0157
+0.51%
$ 12.55 million $ 3,603
Sep 9, 2025 $ 0.0156
-3.83%
$ 12.48 million $ 318
Sep 8, 2025 $ 0.0162
-1.32%
$ 12.99 million $ 545
Sep 7, 2025 $ 0.0164
+11.64%
$ 13.16 million $ 1,432
Sep 6, 2025 $ 0.0147
-0.44%
$ 11.8 million $ 2,046
Sep 5, 2025 $ 0.0148
-1.84%
$ 11.86 million $ 617
Sep 4, 2025 $ 0.0148
-2.09%
$ 12.08 million $ 903
Sep 3, 2025 $ 0.0151
+27.73%
$ 12.08 million $ 3,973
Sep 2, 2025 $ 0.0118
+0.55%
$ 9.47 million $ 1,034
Sep 1, 2025 $ 0.0118
-6.26%
$ 9.41 million $ 775
Aug 31, 2025 $ 0.0127
+19.99%
$ 10.05 million $ 3,283
Aug 30, 2025 $ 0.0106
-0.32%
$ 8.47 million $ 8
Aug 29, 2025 $ 0.0106
-9.40%
$ 8.48 million $ 2,122
Aug 28, 2025 $ 0.0117
-1.05%
$ 9.36 million $ 41
Aug 27, 2025 $ 0.0118
-3.37%
$ 9.46 million $ 146
Aug 25, 2025 $ 0.0214
-1.81%
$ -- $ 57,536
Aug 24, 2025 $ 0.0216
-0.34%
$ 17.39 million $ 58,326
Aug 23, 2025 $ 0.0216
-1.39%
$ 17.33 million $ 58,246
Aug 22, 2025 $ 0.0219
+13.92%
$ 17.55 million $ 58,720
Aug 21, 2025 $ 0.0193
-1.97%
$ 15.31 million $ 51,919
Aug 20, 2025 $ 0.0198
+6.92%
$ 15.75 million $ 53,402
Aug 19, 2025 $ 0.0188
-4.15%
$ 14.84 million $ 50,615
Aug 18, 2025 $ 0.0196
-3.66%
$ 15.68 million $ 52,779
Aug 17, 2025 $ 0.0204
+1.51%
$ 16.32 million $ 54,758
Aug 16, 2025 $ 0.0201
-0.30%
$ 16.06 million $ 54,081