Everest Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00534
+0.15%
$ 4.27 million $ 742
Dec 5, 2025 $ 0.00716
-1.91%
$ -- $ 46
Nov 27, 2025 $ 0.00706
+0.02%
$ 5.65 million $ 5,013
Nov 26, 2025 $ 0.00706
-8.85%
$ 5.64 million $ 5,052
Nov 25, 2025 $ 0.00766
-1.80%
$ 6.19 million $ 120
Nov 24, 2025 $ 0.0078
+3.63%
$ 6.25 million $ 298
Nov 17, 2025 $ 0.00745
+0.00%
$ -- $ 51
Nov 16, 2025 $ 0.00739
-3.01%
$ 5.95 million $ 51
Nov 15, 2025 $ 0.00766
-2.91%
$ 6.1 million $ 3,785
Nov 14, 2025 $ 0.00893
+13.81%
$ 6.31 million $ 8,276
Nov 13, 2025 $ 0.00773
-9.00%
$ 6.28 million $ 1,680
Nov 12, 2025 $ 0.00849
-3.54%
$ 6.8 million $ 721
Nov 11, 2025 $ 0.00882
-9.46%
$ 7.06 million $ 1,714
Nov 10, 2025 $ 0.00965
-0.88%
$ 7.73 million $ 39
Nov 9, 2025 $ 0.00975
+5.10%
$ 7.81 million $ 72
Nov 8, 2025 $ 0.00929
-1.03%
$ 7.44 million $ 1,021
Nov 7, 2025 $ 0.00939
+1.73%
$ 7.52 million $ 3,110
Nov 6, 2025 $ 0.00923
-4.47%
$ 7.39 million $ 842
Nov 5, 2025 $ 0.00967
+3.75%
$ 7.74 million $ 482
Nov 4, 2025 $ 0.00927
+2.60%
$ 7.42 million $ 6,373
Nov 3, 2025 $ 0.00902
-7.64%
$ 7.22 million $ 97
Nov 2, 2025 $ 0.0097
-0.93%
$ 7.76 million $ 911
Nov 1, 2025 $ 0.00979
-0.06%
$ 7.83 million $ 55
Oct 31, 2025 $ 0.00941
-7.50%
$ 7.83 million $ 3,953
Oct 30, 2025 $ 0.0101
-4.32%
$ 8.13 million $ 127
Oct 29, 2025 $ 0.0106
-4.86%
$ 8.51 million $ 1,670
Oct 28, 2025 $ 0.0112
-4.18%
$ 8.93 million $ 772
Oct 27, 2025 $ 0.0116
-0.11%
$ 9.3 million $ 3,929
Oct 26, 2025 $ 0.0116
+5.39%
$ 9.31 million $ 146
Oct 25, 2025 $ 0.011
+0.69%
$ 8.83 million $ 1,408
Oct 24, 2025 $ 0.011
+1.99%
$ 8.78 million $ 218
Oct 23, 2025 $ 0.0108
+1.96%
$ 8.62 million $ 1,283
Oct 22, 2025 $ 0.0104
-2.40%
$ 8.43 million $ 1,876
Oct 21, 2025 $ 0.0105
-3.13%
$ 8.45 million $ 240
Oct 20, 2025 $ 0.0108
-1.08%
$ 8.67 million $ 143
Oct 19, 2025 $ 0.0111
+1.29%
$ 8.77 million $ 1,632
Oct 18, 2025 $ 0.0109
+1.40%
$ 8.74 million $ 1,744
Oct 17, 2025 $ 0.0107
-0.59%
$ 8.64 million $ 77
Oct 16, 2025 $ 0.0107
-6.87%
$ 8.59 million $ 1,181
Oct 15, 2025 $ 0.0115
-13.41%
$ 9.19 million $ 1,606
Oct 14, 2025 $ 0.0133
+3.42%
$ 10.67 million $ 3,546
Oct 13, 2025 $ 0.0129
+5.43%
$ 10.35 million $ 735
Oct 12, 2025 $ 0.0122
+1.46%
$ 9.79 million $ 1,366
Oct 11, 2025 $ 0.0121
+9.97%
$ 9.65 million $ 4,494
Oct 4, 2025 $ 0.0139
-0.32%
$ -- $ 21
Oct 3, 2025 $ 0.014
+1.04%
$ 11.21 million $ 21
Oct 2, 2025 $ 0.0139
+15.61%
$ 11.11 million $ 2,827
Oct 1, 2025 $ 0.0119
-1.87%
$ 9.61 million $ 1,295
Sep 30, 2025 $ 0.012
-5.95%
$ 9.74 million $ 923
Sep 29, 2025 $ 0.0128
+2.39%
$ 10.22 million $ 240