Everest Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0102
+0.43%
$ 8.15 million $ 4,389
Jul 11, 1 PM $ 0.0101
+0.18%
$ 8.11 million $ 4,364
Jul 11, 12 PM $ 0.0101
+0.03%
$ 8.1 million $ 4,560
Jul 11, 11 AM $ 0.0101
+2.30%
$ 8.1 million $ 2,935
Jul 11, 10 AM $ 0.00989
+0.09%
$ 7.92 million $ 3,038
Jul 11, 9 AM $ 0.00988
-0.16%
$ 7.91 million $ 3,041
Jul 11, 8 AM $ 0.00991
-0.06%
$ 7.93 million $ 3,005
Jul 11, 7 AM $ 0.0099
+0.00%
$ 7.92 million $ 3,002
Jul 11, 6 AM $ 0.0099
+0.06%
$ 7.93 million $ 3,034
Jul 11, 5 AM $ 0.0099
+0.08%
$ 7.92 million $ 3,031
Jul 11, 4 AM $ 0.00988
-0.01%
$ 7.91 million $ 3,030
Jul 11, 3 AM $ 0.00989
+0.16%
$ 7.92 million $ 3,029
Jul 11, 2 AM $ 0.00987
+0.29%
$ 7.9 million $ 2,920
Jul 11, 1 AM $ 0.00983
+1.94%
$ 7.86 million $ 5,923
Jul 11, 12 AM $ 0.00964
-0.07%
$ 7.71 million $ 9,901
Jul 10, 11 PM $ 0.00966
+0.15%
$ 7.73 million $ 9,919
Jul 10, 10 PM $ 0.00965
+0.00%
$ 7.72 million $ 10,206
Jul 10, 9 PM $ 0.00964
+0.11%
$ 7.72 million $ 10,211
Jul 10, 8 PM $ 0.00962
-0.09%
$ 7.7 million $ 10,192
Jul 10, 7 PM $ 0.00964
+0.33%
$ 7.71 million $ 12,588
Jul 10, 6 PM $ 0.00959
-0.30%
$ 7.68 million $ 12,538
Jul 10, 5 PM $ 0.00962
-0.44%
$ 7.7 million $ 13,506
Jul 10, 4 PM $ 0.00968
+0.97%
$ 7.75 million $ 13,421
Jul 10, 3 PM $ 0.00957
+0.12%
$ 7.66 million $ 12,780
Jul 10, 2 PM $ 0.00955
-0.58%
$ 7.64 million $ 15,879
Jul 10, 1 PM $ 0.00965
+0.57%
$ 7.72 million $ 16,006
Jul 10, 12 PM $ 0.0096
-0.21%
$ 7.68 million $ 17,548
Jul 10, 11 AM $ 0.0096
+0.06%
$ 7.68 million $ 21,308
Jul 10, 10 AM $ 0.00959
+0.65%
$ 7.67 million $ 21,089
Jul 10, 9 AM $ 0.00953
+0.48%
$ 7.63 million $ 21,015
Jul 10, 8 AM $ 0.0095
+0.52%
$ 7.6 million $ 20,946
Jul 10, 7 AM $ 0.00943
+0.05%
$ 7.55 million $ 20,795
Jul 10, 6 AM $ 0.00942
-0.43%
$ 7.54 million $ 22,106
Jul 10, 5 AM $ 0.00946
+0.32%
$ 7.57 million $ 22,163
Jul 10, 4 AM $ 0.00944
-0.22%
$ 7.56 million $ 22,137
Jul 10, 3 AM $ 0.00945
+0.22%
$ 7.56 million $ 22,134
Jul 10, 2 AM $ 0.00943
+0.30%
$ 7.55 million $ 23,424
Jul 10, 1 AM $ 0.00941
+5.44%
$ 7.53 million $ 18,077
Jul 10, 12 AM $ 0.00892
-0.16%
$ 7.14 million $ 17,943
Jul 9, 11 PM $ 0.00888
+1.27%
$ 7.11 million $ 14,601
Jul 9, 10 PM $ 0.00877
+0.17%
$ 7.02 million $ 14,589
Jul 9, 9 PM $ 0.00876
-0.03%
$ 7.01 million $ 14,258
Jul 9, 8 PM $ 0.00876
+0.09%
$ 7.01 million $ 14,283
Jul 9, 7 PM $ 0.00876
+1.66%
$ 7.01 million $ 12,015
Jul 9, 6 PM $ 0.00863
-0.16%
$ 6.91 million $ 12,034
Jul 9, 5 PM $ 0.00865
+0.28%
$ 6.93 million $ 11,141
Jul 9, 4 PM $ 0.00862
-0.08%
$ 6.9 million $ 9,816
Jul 9, 3 PM $ 0.00863
-0.35%
$ 6.91 million $ 9,832
Jul 9, 2 PM $ 0.00864
-1.32%
$ 6.92 million $ 7,116
Jul 9, 1 PM $ 0.00878
-0.09%
$ 7.03 million $ 7,190