Everest Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.127
-25.31%
$ 104.51 million $ 1.04 million
Apr 1 $ 0.181
-33.20%
$ 136.55 million $ 4.03 million
Mar 25 $ 0.229
+115.92%
$ 222.56 million $ 17.12 million
Mar 18 $ 0.105
+5.14%
$ 84.9 million $ 1.9 million
Mar 11 $ 0.0976
+8.66%
$ 79.63 million $ 1.69 million
Mar 4 $ 0.0964
+12.85%
$ 71.91 million $ 1.1 million
Feb 26 $ 0.0854
+35.62%
$ 68.35 million $ 4.27 million
Feb 19 $ 0.0612
+26.46%
$ 48.95 million $ 3.04 million
Feb 12 $ 0.0483
+23.75%
$ 38.68 million $ 710,535
Feb 5 $ 0.0383
-6.34%
$ 31.25 million $ 473,237
Jan 29 $ 0.0412
+3.92%
$ 33 million $ 448,122
Jan 22 $ 0.0395
-1.88%
$ 31.75 million $ 508,040
Jan 15 $ 0.0387
-15.06%
$ 32.21 million $ 339,479
Jan 8 $ 0.046
+10.66%
$ 36.46 million $ 482,154
Jan 1 $ 0.044
+22.53%
$ 33.25 million $ 660,451
Dec 25 $ 0.0385
-0.04%
$ 28.73 million $ 239,682
Dec 18 $ 0.0431
-3.61%
$ 30.85 million $ 344,843
Dec 11 $ 0.0504
+18.52%
$ 35.82 million $ 552,673
Dec 4 $ 0.0412
-50.00%
$ 34.03 million $ 870,904
Nov 27 $ 0.0824
+21.57%
$ 65.99 million $ 3.48 million
Nov 20 $ 0.0392
+226.55%
$ 54.3 million $ 1.52 million
Nov 13 $ 0.0115
-7.02%
$ 9.6 million $ 216,632
Nov 6 $ 0.0121
+10.41%
$ 9.86 million $ 186,635
Oct 30 $ 0.0109
+5.69%
$ 8.74 million $ 157,738
Oct 23 $ 0.0103
-7.65%
$ 8.26 million $ 177,978
Oct 16 $ 0.0112
+10.35%
$ 8.96 million $ 130,785
Oct 9 $ 0.0102
-9.98%
$ 8.12 million $ 112,170
Oct 2 $ 0.0113
-11.61%
$ 9.06 million $ 123,070
Sep 25 $ 0.0128
-0.50%
$ 10.25 million $ 137,304
Sep 18 $ 0.0132
+3.04%
$ 10.3 million $ 131,364
Sep 11 $ 0.014
+17.45%
$ 10.26 million $ 207,976
Sep 4 $ 0.00916
-19.96%
$ 9.57 million $ 171,211
Aug 28 $ 0.0114
-43.90%
$ 9.16 million $ 218,621
Aug 21 $ 0.0201
-11.19%
$ 16.33 million $ 151,894
Aug 14 $ 0.0219
-11.68%
$ 18.01 million $ 205,350
Aug 7 $ 0.0249
-10.23%
$ 21.72 million $ 188,357
Jul 31 $ 0.0277
-22.59%
$ 22.2 million $ 180,678
Jul 24 $ 0.0358
+7.52%
$ 28.63 million $ 242,719
Jul 17 $ 0.0332
+3.73%
$ 26.6 million $ 113,327
Jul 10 $ 0.0319
-14.03%
$ 25.54 million $ 189,617
Jul 3 $ 0.0371
+32.08%
$ 29.71 million $ 94,607
Jun 26 $ 0.0281
+10.29%
$ 22.49 million $ 23,139
Jun 19 $ 0.0266
-1.77%
$ 20.42 million $ 131,245
Jun 12 $ 0.0244
-4.31%
$ 21.68 million $ 112,292
Jun 5 $ 0.0254
-7.31%
$ 20.36 million $ 180,129
May 29 $ 0.0274
-5.98%
$ 21.94 million $ 204,748
May 22 $ 0.0327
+4.54%
$ 23.45 million $ 163,184
May 15 $ 0.0284
-2.23%
$ 25.02 million $ 149,474
May 8 $ 0.0339
+15.99%
$ 23.49 million $ 285,246
May 1 $ 0.0293
-22.30%
$ 23.47 million $ 335,629