Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.0346
-18.80%
$29.64 million $309,479
Sep 2 $0.0384
-17.12%
$34.22 million $372,226
Aug 26 $0.0463
-4.29%
$37.09 million $283,624
Aug 19 $0.0487
+5.21%
$38.75 million $245,695
Aug 12 $0.0498
-4.24%
$37.08 million $351,077
Aug 5 $0.0487
-5.27%
$41.65 million $318,752
Jul 29 $0.0514
-30.18%
$41.14 million $412,707
Jul 22 $0.0676
-18.31%
$58.86 million $301,835
Jul 15 $0.0792
+13.29%
$66.08 million $444,331
Jul 8 $0.0743
+29.82%
$55.99 million $414,261
Jul 1 $0.066
-11.07%
$46.12 million $532,041
Jun 24 $0.0741
-5.24%
$59.41 million $202,214
Jun 17 $0.0767
-5.19%
$62.58 million $279,179
Jun 10 $0.0802
-21.81%
$64.75 million $258,838
Jun 3 $0.099
+5.40%
$82.13 million $751,345
May 27 $0.094
-5.20%
$75.21 million $704,244
May 20 $0.107
+1.16%
$79.33 million $1.23 million
May 13 $0.125
+8.61%
$84.79 million $1.44 million
May 6 $0.105
-3.66%
$92.4 million $1.97 million
Apr 29 $0.109
+8.68%
$87.43 million $1.51 million
Apr 22 $0.105
+4.89%
$80.43 million $694,412
Apr 15 $0.101
-22.65%
$80.42 million $1.09 million
Apr 8 $0.127
-25.31%
$104.51 million $1.04 million
Apr 1 $0.181
-33.20%
$136.55 million $4.03 million
Mar 25 $0.229
+115.92%
$222.56 million $17.12 million
Mar 18 $0.105
+5.14%
$84.9 million $1.9 million
Mar 11 $0.0976
+8.66%
$79.63 million $1.69 million
Mar 4 $0.0964
+12.85%
$71.91 million $1.1 million
Feb 26 $0.0854
+35.62%
$68.35 million $4.27 million
Feb 19 $0.0612
+26.46%
$48.95 million $3.04 million
Feb 12 $0.0483
+23.75%
$38.68 million $710,535
Feb 5 $0.0383
-6.34%
$31.25 million $473,237
Jan 29 $0.0412
+3.92%
$33 million $448,122
Jan 22 $0.0395
-1.88%
$31.75 million $508,040
Jan 15 $0.0387
-15.06%
$32.21 million $339,479
Jan 8 $0.046
+10.66%
$36.46 million $482,154
Jan 1 $0.044
+22.53%
$33.25 million $660,451
Dec 25 $0.0385
-0.04%
$28.73 million $239,682
Dec 18 $0.0431
-3.61%
$30.85 million $344,843
Dec 11 $0.0504
+18.52%
$35.82 million $552,673
Dec 4 $0.0412
-50.00%
$34.03 million $870,904
Nov 27 $0.0824
+21.57%
$65.99 million $3.48 million
Nov 20 $0.0392
+226.55%
$54.3 million $1.52 million
Nov 13 $0.0115
-7.02%
$9.6 million $216,632
Nov 6 $0.0121
+10.41%
$9.86 million $186,635
Oct 30 $0.0109
+5.69%
$8.74 million $157,738
Oct 23 $0.0103
-7.65%
$8.26 million $177,978
Oct 16 $0.0112
+10.35%
$8.96 million $130,785
Oct 9 $0.0102
-9.98%
$8.12 million $112,170
Oct 2 $0.0113
-11.61%
$9.06 million $123,070