Everest Historical Data

ID Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0109
+0.05%
$ 8.72 million $ 250
Oct 19, 6 AM $ 0.0109
-0.43%
$ 8.74 million $ 250
Oct 19, 5 AM $ 0.011
-0.02%
$ 8.78 million $ 251
Oct 19, 4 AM $ 0.011
-0.10%
$ 8.77 million $ 251
Oct 19, 3 AM $ 0.0109
+0.65%
$ 8.76 million $ 250
Oct 19, 2 AM $ 0.0109
-0.12%
$ 8.7 million $ 249
Oct 19, 1 AM $ 0.0109
-0.06%
$ 8.7 million $ 249
Oct 19, 12 AM $ 0.0109
-0.56%
$ 8.73 million $ 182
Oct 18, 11 PM $ 0.0109
+0.02%
$ 8.74 million $ 1,742
Oct 18, 10 PM $ 0.0109
-0.14%
$ 8.74 million $ 1,744
Oct 18, 9 PM $ 0.0109
-0.02%
$ 8.76 million $ 1,630
Oct 18, 8 PM $ 0.011
+0.05%
$ 8.77 million $ 1,634
Oct 18, 7 PM $ 0.0109
+0.02%
$ 8.76 million $ 1,630
Oct 18, 6 PM $ 0.0109
-0.02%
$ 8.75 million $ 1,629
Oct 18, 5 PM $ 0.0109
+0.43%
$ 8.74 million $ 1,628
Oct 18, 4 PM $ 0.0108
-0.58%
$ 8.71 million $ 1,699
Oct 18, 3 PM $ 0.0109
+0.05%
$ 8.72 million $ 1,702
Oct 18, 2 PM $ 0.0109
+0.17%
$ 8.7 million $ 1,630
Oct 18, 1 PM $ 0.0108
-0.60%
$ 8.72 million $ 1,634
Oct 18, 12 PM $ 0.0109
-0.01%
$ 8.73 million $ 1,637
Oct 18, 11 AM $ 0.0109
+0.03%
$ 8.71 million $ 1,633
Oct 18, 10 AM $ 0.0109
+0.32%
$ 8.72 million $ 1,634
Oct 18, 9 AM $ 0.0109
-0.02%
$ 8.72 million $ 1,639
Oct 18, 8 AM $ 0.0109
-0.17%
$ 8.75 million $ 1,640
Oct 18, 7 AM $ 0.011
+0.69%
$ 8.76 million $ 1,642
Oct 18, 6 AM $ 0.0109
-0.06%
$ 8.7 million $ 1,632
Oct 18, 5 AM $ 0.0109
+0.45%
$ 8.68 million $ 1,627
Oct 18, 4 AM $ 0.0108
-0.68%
$ 8.65 million $ 1,621
Oct 18, 3 AM $ 0.0109
+0.51%
$ 8.71 million $ 1,632
Oct 18, 2 AM $ 0.0108
-0.26%
$ 8.7 million $ 1,630
Oct 18, 1 AM $ 0.0109
+0.68%
$ 8.71 million $ 1,633
Oct 18, 12 AM $ 0.0108
+0.30%
$ 8.64 million $ 1,619
Oct 17, 11 PM $ 0.0108
+1.10%
$ 8.64 million $ 1,619
Oct 17, 10 PM $ 0.0107
-0.74%
$ 8.57 million $ 77
Oct 17, 9 PM $ 0.0107
+0.53%
$ 8.59 million $ 78
Oct 17, 8 PM $ 0.0107
+0.54%
$ 8.55 million $ 77
Oct 17, 7 PM $ 0.0106
-0.27%
$ 8.49 million $ 77
Oct 17, 6 PM $ 0.0106
+0.64%
$ 8.52 million $ 154
Oct 17, 5 PM $ 0.0105
+0.52%
$ 8.41 million $ 152
Oct 17, 4 PM $ 0.0105
+0.63%
$ 8.45 million $ 153
Oct 17, 3 PM $ 0.0104
+0.68%
$ 8.33 million $ 251
Oct 17, 2 PM $ 0.0103
-1.43%
$ 8.29 million $ 251
Oct 17, 1 PM $ 0.0104
-0.29%
$ 8.33 million $ 252
Oct 17, 12 PM $ 0.0104
+0.35%
$ 8.35 million $ 253
Oct 17, 11 AM $ 0.0104
+1.60%
$ 8.39 million $ 552
Oct 17, 10 AM $ 0.0102
-0.99%
$ 8.13 million $ 535
Oct 17, 9 AM $ 0.0103
+1.11%
$ 8.23 million $ 542
Oct 17, 8 AM $ 0.0103
-0.82%
$ 8.22 million $ 541
Oct 17, 7 AM $ 0.0104
-1.17%
$ 8.36 million $ 550
Oct 17, 6 AM $ 0.0106
-1.70%
$ 8.54 million $ 562