Everest Historical Data

ID Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0108
-0.35%
$ 8.65 million $ 569
Oct 17, 4 AM $ 0.0108
-0.29%
$ 8.65 million $ 569
Oct 17, 3 AM $ 0.0108
+0.02%
$ 8.65 million $ 570
Oct 17, 2 AM $ 0.0108
+0.13%
$ 8.61 million $ 1,184
Oct 17, 1 AM $ 0.0108
-0.12%
$ 8.64 million $ 1,192
Oct 17, 12 AM $ 0.0108
+0.73%
$ 8.63 million $ 1,186
Oct 16, 11 PM $ 0.0107
+0.55%
$ 8.59 million $ 1,181
Oct 16, 10 PM $ 0.0107
-0.23%
$ 8.54 million $ 1,175
Oct 16, 9 PM $ 0.0107
+0.64%
$ 8.54 million $ 1,173
Oct 16, 8 PM $ 0.0106
-0.79%
$ 8.51 million $ 1,171
Oct 16, 7 PM $ 0.0106
-1.07%
$ 8.51 million $ 1,176
Oct 16, 6 PM $ 0.0108
-0.33%
$ 8.63 million $ 1,187
Oct 16, 5 PM $ 0.0109
-0.45%
$ 8.76 million $ 1,125
Oct 16, 4 PM $ 0.0108
-0.31%
$ 8.61 million $ 1,107
Oct 16, 3 PM $ 0.011
-1.60%
$ 8.84 million $ 1,137
Oct 16, 2 PM $ 0.0112
-0.77%
$ 9 million $ 966
Oct 16, 1 PM $ 0.0114
-0.26%
$ 9.09 million $ 975
Oct 16, 12 PM $ 0.0114
-0.11%
$ 9.1 million $ 976
Oct 16, 11 AM $ 0.0114
+1.40%
$ 9.1 million $ 1,221
Oct 16, 10 AM $ 0.0112
+0.67%
$ 9 million $ 2,218
Oct 16, 9 AM $ 0.011
-0.62%
$ 8.86 million $ 2,183
Oct 16, 8 AM $ 0.0111
-0.15%
$ 8.87 million $ 2,186
Oct 16, 7 AM $ 0.0111
-0.87%
$ 8.89 million $ 2,191
Oct 16, 6 AM $ 0.0112
+0.69%
$ 8.91 million $ 2,196
Oct 16, 5 AM $ 0.0111
+0.37%
$ 8.88 million $ 2,189
Oct 16, 4 AM $ 0.0111
-0.12%
$ 8.93 million $ 2,202
Oct 16, 3 AM $ 0.0112
-0.10%
$ 8.94 million $ 2,205
Oct 16, 2 AM $ 0.011
-4.51%
$ 9.29 million $ 1,624
Oct 16, 1 AM $ 0.0115
+0.47%
$ 9.23 million $ 1,612
Oct 16, 12 AM $ 0.0115
-0.04%
$ 9.23 million $ 1,612
Oct 15, 11 PM $ 0.0115
+0.71%
$ 9.19 million $ 1,606
Oct 15, 10 PM $ 0.0115
+0.68%
$ 9.17 million $ 1,602
Oct 15, 9 PM $ 0.0115
+0.21%
$ 9.17 million $ 2,792
Oct 15, 8 PM $ 0.0115
-0.04%
$ 9.18 million $ 3,060
Oct 15, 7 PM $ 0.0115
-0.41%
$ 9.25 million $ 3,082
Oct 15, 6 PM $ 0.0115
-0.03%
$ 9.22 million $ 3,077
Oct 15, 5 PM $ 0.0114
-0.35%
$ 9.12 million $ 3,180
Oct 15, 4 PM $ 0.0115
-0.31%
$ 9.23 million $ 3,424
Oct 15, 10 AM $ 0.0134
+0.00%
$ 10.72 million $ 4,988
Oct 15, 9 AM $ 0.0134
-0.52%
$ 10.71 million $ 3,398
Oct 15, 8 AM $ 0.0135
+1.75%
$ 10.71 million $ 3,398
Oct 15, 7 AM $ 0.0133
+0.06%
$ 10.62 million $ 3,529
Oct 15, 6 AM $ 0.0133
+0.12%
$ 10.53 million $ 3,500
Oct 15, 5 AM $ 0.0133
-0.06%
$ 10.59 million $ 3,521
Oct 15, 4 AM $ 0.0132
+0.39%
$ 10.58 million $ 3,517
Oct 15, 3 AM $ 0.0132
-0.87%
$ 10.57 million $ 3,512
Oct 15, 2 AM $ 0.0133
+0.25%
$ 10.68 million $ 3,549
Oct 15, 1 AM $ 0.0132
-0.60%
$ 10.56 million $ 3,511
Oct 15, 12 AM $ 0.0132
-0.56%
$ 10.58 million $ 3,518
Oct 14, 11 PM $ 0.0133
+0.45%
$ 10.67 million $ 3,546