Everest Historical Data

ID Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0133
-0.04%
$ 10.64 million $ 3,536
Oct 14, 9 PM $ 0.013
+5.94%
$ 9.83 million $ 1,992
Oct 14, 8 PM $ 0.0124
-0.09%
$ 9.91 million $ 2,005
Oct 14, 7 PM $ 0.0123
+0.34%
$ 9.98 million $ 2,226
Oct 14, 6 PM $ 0.0122
-0.01%
$ 9.8 million $ 2,006
Oct 14, 5 PM $ 0.0122
+1.33%
$ 9.8 million $ 2,008
Oct 14, 4 PM $ 0.0119
+1.23%
$ 9.54 million $ 1,595
Oct 14, 3 PM $ 0.0116
+2.02%
$ 9.19 million $ 1,536
Oct 14, 2 PM $ 0.0115
+2.80%
$ 9.07 million $ 1,527
Oct 14, 1 PM $ 0.0113
-0.36%
$ 9.11 million $ 1,097
Oct 14, 12 PM $ 0.0114
-0.72%
$ 9.11 million $ 1,098
Oct 14, 11 AM $ 0.0115
+0.84%
$ 9.17 million $ 1,194
Oct 14, 10 AM $ 0.0113
-5.32%
$ 9.44 million $ 1,230
Oct 14, 9 AM $ 0.012
+0.06%
$ 9.62 million $ 760
Oct 14, 8 AM $ 0.012
+0.69%
$ 9.74 million $ 757
Oct 14, 7 AM $ 0.0121
-0.46%
$ 9.74 million $ 623
Oct 14, 6 AM $ 0.0122
-1.55%
$ 9.87 million $ 701
Oct 14, 5 AM $ 0.0124
-0.82%
$ 9.98 million $ 709
Oct 14, 4 AM $ 0.0125
-0.82%
$ 10.11 million $ 718
Oct 14, 3 AM $ 0.0126
-0.46%
$ 10.08 million $ 716
Oct 14, 2 AM $ 0.0127
-0.58%
$ 10.21 million $ 725
Oct 14, 1 AM $ 0.0128
-0.48%
$ 10.28 million $ 730
Oct 14, 12 AM $ 0.0129
+0.19%
$ 10.34 million $ 734
Oct 13, 11 PM $ 0.0129
-0.59%
$ 10.35 million $ 735
Oct 13, 10 PM $ 0.013
+0.14%
$ 10.36 million $ 736
Oct 13, 9 PM $ 0.013
-0.05%
$ 10.39 million $ 738
Oct 13, 8 PM $ 0.0129
-0.02%
$ 10.34 million $ 734
Oct 13, 7 PM $ 0.0126
+0.82%
$ 10.08 million $ 716
Oct 13, 6 PM $ 0.0125
+0.56%
$ 10.03 million $ 403
Oct 13, 5 PM $ 0.0124
+0.33%
$ 9.89 million $ 397
Oct 13, 4 PM $ 0.0123
+0.29%
$ 9.87 million $ 396
Oct 13, 3 PM $ 0.0122
+0.21%
$ 9.78 million $ 393
Oct 13, 2 PM $ 0.0122
+1.15%
$ 9.61 million $ 164
Oct 13, 1 PM $ 0.0121
+0.98%
$ 9.56 million $ 163
Oct 13, 12 PM $ 0.012
+0.76%
$ 9.56 million $ 163
Oct 13, 11 AM $ 0.0119
-1.68%
$ 9.52 million $ 162
Oct 13, 10 AM $ 0.0122
-0.29%
$ 9.76 million $ 71
Oct 13, 9 AM $ 0.0122
-0.51%
$ 9.75 million $ 71
Oct 13, 8 AM $ 0.0123
+0.05%
$ 9.83 million $ 71
Oct 13, 7 AM $ 0.0123
+0.49%
$ 9.84 million $ 71
Oct 13, 6 AM $ 0.0122
+0.00%
$ 9.79 million $ 71
Oct 13, 3 AM $ 0.0122
-0.48%
$ 9.79 million $ 1,381
Oct 13, 2 AM $ 0.0123
+0.04%
$ 9.85 million $ 1,385
Oct 13, 1 AM $ 0.0123
+0.96%
$ 9.85 million $ 1,375
Oct 13, 12 AM $ 0.0122
-0.08%
$ 9.79 million $ 1,385
Oct 12, 11 PM $ 0.0122
+0.05%
$ 9.79 million $ 1,366
Oct 12, 10 PM $ 0.0122
+0.20%
$ 9.77 million $ 1,373
Oct 12, 9 PM $ 0.0121
-1.35%
$ 9.68 million $ 1,376
Oct 12, 8 PM $ 0.0123
+0.52%
$ 9.81 million $ 1,373
Oct 12, 7 PM $ 0.0122
+0.84%
$ 9.77 million $ 1,371