Everest Historical Data

ID Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0122
-0.39%
$ 9.74 million $ 1,374
Oct 12, 5 PM $ 0.0122
+0.05%
$ 9.76 million $ 1,376
Oct 12, 4 PM $ 0.012
+1.27%
$ 9.63 million $ 1,352
Oct 12, 3 PM $ 0.0119
+2.83%
$ 9.5 million $ 1,575
Oct 12, 2 PM $ 0.0113
+0.66%
$ 9.06 million $ 1,487
Oct 12, 1 PM $ 0.0112
-0.67%
$ 8.99 million $ 2,264
Oct 12, 12 PM $ 0.0113
+0.55%
$ 9.07 million $ 3,320
Oct 12, 11 AM $ 0.0113
-0.14%
$ 9.03 million $ 3,308
Oct 12, 10 AM $ 0.0113
-0.23%
$ 9.04 million $ 5,488
Oct 12, 9 AM $ 0.0113
-0.16%
$ 9.03 million $ 5,481
Oct 12, 8 AM $ 0.0113
+0.21%
$ 9.06 million $ 5,504
Oct 12, 7 AM $ 0.0113
-0.33%
$ 9.02 million $ 5,498
Oct 12, 6 AM $ 0.0113
+0.36%
$ 9.04 million $ 5,483
Oct 12, 5 AM $ 0.0113
+0.18%
$ 9.01 million $ 5,464
Oct 12, 4 AM $ 0.0113
+0.62%
$ 9.01 million $ 5,468
Oct 12, 3 AM $ 0.0112
-6.81%
$ 8.94 million $ 5,826
Oct 12, 2 AM $ 0.012
+0.31%
$ 9.63 million $ 4,475
Oct 12, 1 AM $ 0.012
-0.17%
$ 9.57 million $ 4,479
Oct 12, 12 AM $ 0.012
-0.16%
$ 9.64 million $ 4,487
Oct 11, 11 PM $ 0.0121
-0.07%
$ 9.65 million $ 4,494
Oct 11, 10 PM $ 0.012
+0.28%
$ 9.64 million $ 4,486
Oct 11, 9 PM $ 0.012
+0.62%
$ 9.57 million $ 4,429
Oct 11, 8 PM $ 0.0119
-1.68%
$ 9.52 million $ 4,496
Oct 11, 7 PM $ 0.0121
-1.77%
$ 9.66 million $ 4,532
Oct 11, 6 PM $ 0.0123
-0.12%
$ 9.82 million $ 4,592
Oct 11, 5 PM $ 0.0123
+0.34%
$ 9.86 million $ 4,603
Oct 11, 4 PM $ 0.0123
-0.66%
$ 9.85 million $ 4,616
Oct 11, 3 PM $ 0.0124
+0.58%
$ 9.95 million $ 4,418
Oct 11, 2 PM $ 0.0123
-0.22%
$ 9.88 million $ 4,390
Oct 11, 1 PM $ 0.0123
+0.00%
$ 9.88 million $ 3,893
Oct 11, 12 PM $ 0.011
+0.08%
$ 8.79 million $ 2,116
Oct 11, 11 AM $ 0.0109
-0.33%
$ 8.76 million $ 2,100
Oct 11, 10 AM $ 0.011
+0.63%
$ 8.83 million $ 2,582
Oct 4, 5 AM $ 0.0139
+0.14%
$ 11.15 million $ 21
Oct 4, 4 AM $ 0.0139
+0.13%
$ 11.13 million $ 21
Oct 4, 3 AM $ 0.0139
-0.08%
$ 11.11 million $ 21
Oct 4, 2 AM $ 0.0139
+0.12%
$ 11.1 million $ 21
Oct 4, 1 AM $ 0.0139
-0.26%
$ 11.12 million $ 21
Oct 4, 12 AM $ 0.0139
-0.26%
$ 11.16 million $ 21
Oct 3, 11 PM $ 0.014
-0.11%
$ 11.21 million $ 21
Oct 3, 10 PM $ 0.014
+0.17%
$ 11.23 million $ 21
Oct 3, 9 PM $ 0.014
-0.07%
$ 11.21 million $ 21
Oct 3, 8 PM $ 0.014
+0.06%
$ 11.21 million $ 21
Oct 3, 7 PM $ 0.014
+0.62%
$ 11.22 million $ 21
Oct 3, 6 PM $ 0.0139
+0.35%
$ 11.15 million $ 21
Oct 3, 5 PM $ 0.014
-0.74%
$ 11.17 million $ 21
Oct 3, 4 PM $ 0.0141
+0.68%
$ 11.25 million $ 21
Oct 3, 3 PM $ 0.0139
+0.50%
$ 11.14 million $ 21
Oct 3, 2 PM $ 0.0138
-0.16%
$ 11.08 million $ 21
Oct 3, 1 PM $ 0.0139
-0.10%
$ 11.1 million $ 21