Everest Historical Data

ID Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0139
-0.07%
$ 11.1 million $ 21
Oct 3, 11 AM $ 0.0139
-0.28%
$ 11.1 million $ 21
Oct 3, 10 AM $ 0.0139
+0.68%
$ 11.12 million $ 21
Oct 3, 9 AM $ 0.0138
+0.18%
$ 11.05 million $ 21
Oct 3, 8 AM $ 0.0138
-0.67%
$ 11.03 million $ 70
Oct 3, 7 AM $ 0.0139
-0.29%
$ 11.1 million $ 70
Oct 3, 6 AM $ 0.0139
-0.28%
$ 11.14 million $ 70
Oct 3, 5 AM $ 0.014
-0.21%
$ 11.17 million $ 71
Oct 3, 4 AM $ 0.014
-0.14%
$ 11.19 million $ 149
Oct 3, 3 AM $ 0.014
+0.46%
$ 11.21 million $ 149
Oct 3, 2 AM $ 0.0139
+0.54%
$ 11.16 million $ 149
Oct 3, 1 AM $ 0.0139
-0.07%
$ 11.1 million $ 148
Oct 3, 12 AM $ 0.0139
-0.04%
$ 11.11 million $ 148
Oct 2, 11 PM $ 0.0139
+0.23%
$ 11.11 million $ 2,827
Oct 2, 10 PM $ 0.0139
-0.10%
$ 11.09 million $ 2,827
Oct 2, 9 PM $ 0.0139
-0.27%
$ 11.11 million $ 2,835
Oct 2, 8 PM $ 0.0139
-0.30%
$ 11.13 million $ 2,838
Oct 2, 7 PM $ 0.0139
+0.34%
$ 11.16 million $ 2,843
Oct 2, 6 PM $ 0.0139
+0.51%
$ 11.13 million $ 2,834
Oct 2, 5 PM $ 0.0138
+0.37%
$ 11.07 million $ 2,820
Oct 2, 4 PM $ 0.0138
+0.47%
$ 11.02 million $ 2,803
Oct 2, 3 PM $ 0.0137
+0.41%
$ 10.96 million $ 2,785
Oct 2, 2 PM $ 0.0136
-0.05%
$ 10.92 million $ 2,784
Oct 2, 1 PM $ 0.0136
+0.11%
$ 10.92 million $ 2,779
Oct 2, 12 PM $ 0.0136
+0.23%
$ 10.91 million $ 2,778
Oct 2, 11 AM $ 0.0136
+0.05%
$ 10.88 million $ 2,771
Oct 2, 10 AM $ 0.0136
-0.13%
$ 10.88 million $ 2,771
Oct 2, 9 AM $ 0.0136
+0.08%
$ 10.89 million $ 3,201
Oct 2, 8 AM $ 0.0136
-0.06%
$ 10.89 million $ 3,198
Oct 2, 7 AM $ 0.0136
-0.09%
$ 10.9 million $ 3,206
Oct 2, 6 AM $ 0.0136
+0.33%
$ 10.91 million $ 3,202
Oct 2, 5 AM $ 0.0136
+0.22%
$ 10.88 million $ 3,194
Oct 2, 4 AM $ 0.0136
-0.45%
$ 10.85 million $ 3,191
Oct 2, 3 AM $ 0.0136
-0.52%
$ 10.91 million $ 3,204
Oct 2, 2 AM $ 0.0137
+0.30%
$ 10.99 million $ 3,084
Oct 2, 1 AM $ 0.0137
+0.45%
$ 10.94 million $ 3,851
Oct 2, 12 AM $ 0.0136
+13.39%
$ 10.89 million $ 4,040
Oct 1, 11 PM $ 0.012
+0.51%
$ 9.61 million $ 1,298
Oct 1, 10 PM $ 0.0119
-0.02%
$ 9.56 million $ 1,295
Oct 1, 9 PM $ 0.0119
-0.25%
$ 9.56 million $ 1,297
Oct 1, 8 PM $ 0.012
-0.13%
$ 9.58 million $ 1,298
Oct 1, 7 PM $ 0.012
+0.41%
$ 9.59 million $ 1,421
Oct 1, 6 PM $ 0.0119
+0.05%
$ 9.55 million $ 1,415
Oct 1, 5 PM $ 0.0119
-0.40%
$ 9.56 million $ 1,434
Oct 1, 4 PM $ 0.012
+0.05%
$ 9.6 million $ 1,439
Oct 1, 3 PM $ 0.012
+0.25%
$ 9.6 million $ 1,438
Oct 1, 2 PM $ 0.012
+0.67%
$ 9.58 million $ 2,091
Oct 1, 1 PM $ 0.0119
-0.05%
$ 9.51 million $ 2,079
Oct 1, 12 PM $ 0.0119
+0.05%
$ 9.53 million $ 2,082
Oct 1, 11 AM $ 0.0119
+0.14%
$ 9.52 million $ 2,081