Everest Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0124
-0.10%
$ 9.97 million $ 401
Sep 27, 2025 $ 0.0124
+1.28%
$ 9.91 million $ 26
Sep 20, 2025 $ 0.014
+0.17%
$ 11.15 million $ 5
Sep 13, 2025 $ 0.0162
+0.32%
$ -- $ 406
Sep 12, 2025 $ 0.0162
-8.16%
$ 12.95 million $ 1,994
Sep 11, 2025 $ 0.0176
+14.17%
$ 14.12 million $ 8,431
Sep 10, 2025 $ 0.0157
+0.51%
$ 12.55 million $ 3,603
Sep 9, 2025 $ 0.0156
-3.83%
$ 12.48 million $ 318
Sep 8, 2025 $ 0.0162
-1.32%
$ 12.99 million $ 545
Sep 7, 2025 $ 0.0164
+11.64%
$ 13.16 million $ 1,432
Sep 6, 2025 $ 0.0147
-0.44%
$ 11.8 million $ 2,046
Sep 5, 2025 $ 0.0148
-1.84%
$ 11.86 million $ 617
Sep 4, 2025 $ 0.0148
-2.09%
$ 12.08 million $ 903
Sep 3, 2025 $ 0.0151
+27.73%
$ 12.08 million $ 3,973
Sep 2, 2025 $ 0.0118
+0.55%
$ 9.47 million $ 1,034
Sep 1, 2025 $ 0.0118
-6.26%
$ 9.41 million $ 775
Aug 31, 2025 $ 0.0127
+19.99%
$ 10.05 million $ 3,283
Aug 30, 2025 $ 0.0106
-0.32%
$ 8.47 million $ 8
Aug 29, 2025 $ 0.0106
-9.40%
$ 8.48 million $ 2,122
Aug 28, 2025 $ 0.0117
-1.05%
$ 9.36 million $ 41
Aug 27, 2025 $ 0.0118
-3.37%
$ 9.46 million $ 146
Aug 25, 2025 $ 0.0214
-1.81%
$ -- $ 57,536
Aug 24, 2025 $ 0.0216
-0.34%
$ 17.39 million $ 58,326
Aug 23, 2025 $ 0.0216
-1.39%
$ 17.33 million $ 58,246
Aug 22, 2025 $ 0.0219
+13.92%
$ 17.55 million $ 58,720
Aug 21, 2025 $ 0.0193
-1.97%
$ 15.31 million $ 51,919
Aug 20, 2025 $ 0.0198
+6.92%
$ 15.75 million $ 53,402
Aug 19, 2025 $ 0.0188
-4.15%
$ 14.84 million $ 50,615
Aug 18, 2025 $ 0.0196
-3.66%
$ 15.68 million $ 52,779
Aug 17, 2025 $ 0.0204
+1.51%
$ 16.32 million $ 54,758
Aug 16, 2025 $ 0.0201
-0.30%
$ 16.06 million $ 54,081
Aug 15, 2025 $ 0.0201
-2.76%
$ 16.08 million $ 54,205
Aug 14, 2025 $ 0.0207
-4.28%
$ 16.57 million $ 55,630
Aug 13, 2025 $ 0.0216
+3.86%
$ 17.31 million $ 58,236
Aug 12, 2025 $ 0.0209
+50.69%
$ 16.71 million $ 56,144
Aug 11, 2025 $ 0.0138
-1.85%
$ 11.07 million $ 616
Aug 3, 2025 $ 0.0113
+1.24%
$ 9.06 million $ 149
Jul 27, 2025 $ 0.0138
+0.65%
$ -- $ 410
Jul 26, 2025 $ 0.0137
+2.69%
$ 10.96 million $ 408
Jul 25, 2025 $ 0.0133
+4.72%
$ 10.67 million $ 653
Jul 24, 2025 $ 0.0127
-1.96%
$ 10.2 million $ 1,220
Jul 23, 2025 $ 0.013
-3.98%
$ 10.4 million $ 323
Jul 22, 2025 $ 0.0135
-1.71%
$ 10.82 million $ 197
Jul 21, 2025 $ 0.0138
-19.09%
$ 11.04 million $ 862
Jul 20, 2025 $ 0.0171
+4.81%
$ 13.66 million $ 45,980
Jul 19, 2025 $ 0.0163
+1.31%
$ 13.05 million $ 43,934
Jul 18, 2025 $ 0.0161
+2.98%
$ 12.89 million $ 43,372
Jul 17, 2025 $ 0.0158
+3.11%
$ 12.64 million $ 42,524
Jul 16, 2025 $ 0.0153
+7.37%
$ 12.23 million $ 41,169
Jul 15, 2025 $ 0.0142
+4.03%
$ 11.39 million $ 38,323