Everest Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00875
-2.60%
$ 7.01 million $ 7,454
Jul 9, 11 AM $ 0.00893
-5.62%
$ 7.15 million $ 6,129
Jul 9, 10 AM $ 0.00945
-0.55%
$ 7.56 million $ 2,475
Jul 9, 9 AM $ 0.0095
+0.17%
$ 7.6 million $ 2,474
Jul 9, 8 AM $ 0.00949
+0.02%
$ 7.6 million $ 2,482
Jul 9, 7 AM $ 0.00949
+0.01%
$ 7.6 million $ 2,477
Jul 9, 6 AM $ 0.00949
-1.28%
$ 7.6 million $ 2,499
Jul 9, 5 AM $ 0.00962
+0.20%
$ 7.7 million $ 1,174
Jul 9, 4 AM $ 0.00958
+0.54%
$ 7.67 million $ 1,179
Jul 9, 3 AM $ 0.00952
+0.26%
$ 7.62 million $ 1,173
Jul 9, 2 AM $ 0.0095
-0.59%
$ 7.61 million $ 1,172
Jul 9, 1 AM $ 0.00953
-1.00%
$ 7.62 million $ 1,177
Jul 9, 12 AM $ 0.00956
-0.25%
$ 7.65 million $ 1,179
Jul 8, 11 PM $ 0.00959
-0.90%
$ 7.68 million $ 2,891
Jul 8, 10 PM $ 0.00968
+0.07%
$ 7.75 million $ 2,304
Jul 8, 9 PM $ 0.00967
+0.30%
$ 7.74 million $ 2,298
Jul 8, 8 PM $ 0.00966
-0.12%
$ 7.73 million $ 2,301
Jul 8, 7 PM $ 0.00967
+0.21%
$ 7.74 million $ 2,303
Jul 8, 6 PM $ 0.00966
-0.10%
$ 7.74 million $ 2,400
Jul 8, 5 PM $ 0.00964
-0.16%
$ 7.71 million $ 2,415
Jul 8, 4 PM $ 0.00966
+0.51%
$ 7.73 million $ 2,403
Jul 8, 3 PM $ 0.00958
+0.09%
$ 7.67 million $ 2,381
Jul 8, 2 PM $ 0.00963
-0.51%
$ 7.7 million $ 2,399
Jul 8, 1 PM $ 0.00967
-0.25%
$ 7.74 million $ 2,482
Jul 8, 12 PM $ 0.0097
-0.48%
$ 7.76 million $ 2,487
Jul 8, 11 AM $ 0.00978
+0.60%
$ 7.83 million $ 2,202
Jul 8, 10 AM $ 0.00973
+0.32%
$ 7.79 million $ 2,200
Jul 8, 9 AM $ 0.00971
+0.19%
$ 7.78 million $ 2,198
Jul 8, 8 AM $ 0.00971
-1.17%
$ 7.78 million $ 2,185
Jul 8, 7 AM $ 0.00982
+0.35%
$ 7.86 million $ 2,234
Jul 8, 6 AM $ 0.0098
+0.05%
$ 7.84 million $ 2,360
Jul 8, 5 AM $ 0.00981
-0.10%
$ 7.85 million $ 2,367
Jul 8, 4 AM $ 0.00982
+0.03%
$ 7.86 million $ 2,358
Jul 8, 3 AM $ 0.0098
-0.59%
$ 7.84 million $ 2,364
Jul 8, 2 AM $ 0.00983
+0.29%
$ 7.87 million $ 2,356
Jul 8, 1 AM $ 0.00982
-1.28%
$ 7.86 million $ 2,360
Jul 8, 12 AM $ 0.00996
+0.33%
$ 7.97 million $ 2,395
Jul 7, 11 PM $ 0.0099
+0.95%
$ 7.93 million $ 2,387
Jul 7, 10 PM $ 0.00981
+0.25%
$ 7.85 million $ 599
Jul 7, 9 PM $ 0.00977
-0.74%
$ 7.82 million $ 414
Jul 7, 8 PM $ 0.00982
-0.30%
$ 7.86 million $ 558
Jul 7, 7 PM $ 0.00986
+0.47%
$ 7.89 million $ 560
Jul 7, 6 PM $ 0.00985
-0.82%
$ 7.89 million $ 564
Jul 7, 5 PM $ 0.00995
+0.21%
$ 7.96 million $ 453
Jul 7, 4 PM $ 0.00992
+0.51%
$ 7.94 million $ 614
Jul 7, 3 PM $ 0.00989
+0.61%
$ 7.92 million $ 611
Jul 7, 2 PM $ 0.00984
+0.98%
$ 7.87 million $ 603
Jul 7, 1 PM $ 0.00973
-0.66%
$ 7.79 million $ 566
Jul 7, 12 PM $ 0.00982
-0.50%
$ 7.86 million $ 575
Jul 7, 11 AM $ 0.00982
+0.42%
$ 7.86 million $ 570