Everest Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00351
+0.47%
$ 2.81 million $ 797
Feb 23, 5 AM $ 0.00349
+0.56%
$ 2.8 million $ 794
Feb 23, 4 AM $ 0.00348
-0.25%
$ 2.79 million $ 793
Feb 23, 3 AM $ 0.00348
-0.24%
$ 2.78 million $ 793
Feb 23, 2 AM $ 0.00369
-0.37%
$ 2.95 million $ 149
Feb 23, 1 AM $ 0.00373
-3.35%
$ 2.98 million $ 150
Feb 23, 12 AM $ 0.00387
-0.17%
$ 3.09 million $ 156
Feb 22, 11 PM $ 0.00388
-0.29%
$ 3.1 million $ 156
Feb 22, 10 PM $ 0.00388
+0.26%
$ 3.11 million $ 155
Feb 22, 9 PM $ 0.00386
-0.11%
$ 3.09 million $ 155
Feb 22, 8 PM $ 0.00386
-0.06%
$ 3.09 million $ 304
Feb 22, 7 PM $ 0.00386
+0.05%
$ 3.09 million $ 304
Feb 22, 6 PM $ 0.00385
+0.07%
$ 3.09 million $ 304
Feb 22, 5 PM $ 0.00386
-0.43%
$ 3.09 million $ 305
Feb 22, 4 PM $ 0.00387
-0.36%
$ 3.1 million $ 306
Feb 22, 3 PM $ 0.00401
+0.30%
$ 3.21 million $ 315
Feb 22, 2 PM $ 0.004
+0.09%
$ 3.2 million $ 155
Feb 22, 1 PM $ 0.00403
-0.54%
$ 3.22 million $ 156
Feb 22, 12 PM $ 0.00405
-0.26%
$ 3.24 million $ 158
Feb 22, 11 AM $ 0.00407
+0.17%
$ 3.26 million $ 158
Feb 22, 10 AM $ 0.00406
+0.16%
$ 3.25 million $ 157
Feb 22, 9 AM $ 0.00405
+0.09%
$ 3.24 million $ 157
Feb 22, 8 AM $ 0.00405
-0.21%
$ 3.24 million $ 157
Feb 22, 7 AM $ 0.00406
+0.06%
$ 3.25 million $ 157
Feb 22, 6 AM $ 0.00406
+0.11%
$ 3.25 million $ 157
Feb 22, 5 AM $ 0.00405
-0.02%
$ 3.24 million $ 157
Feb 22, 4 AM $ 0.00405
-0.09%
$ 3.24 million $ 157
Feb 22, 3 AM $ 0.00405
-0.11%
$ 3.24 million $ 179
Feb 22, 2 AM $ 0.00405
-0.25%
$ 3.24 million $ 180
Feb 14, 7 PM $ 0.00439
+0.05%
$ 3.51 million $ 69
Feb 14, 6 PM $ 0.00439
+0.20%
$ 3.51 million $ 69
Feb 14, 5 PM $ 0.00438
-0.02%
$ 3.51 million $ 69
Feb 14, 4 PM $ 0.00437
-0.50%
$ 3.5 million $ 69
Feb 14, 3 PM $ 0.00439
+0.27%
$ 3.52 million $ 154
Feb 14, 2 PM $ 0.00437
+0.11%
$ 3.5 million $ 153
Feb 14, 1 PM $ 0.00436
+0.08%
$ 3.49 million $ 153
Feb 14, 12 PM $ 0.00439
-0.85%
$ 3.51 million $ 1,824
Feb 14, 11 AM $ 0.00442
+1.03%
$ 3.53 million $ 1,824
Feb 14, 10 AM $ 0.00437
-0.11%
$ 3.5 million $ 1,803
Feb 14, 9 AM $ 0.00438
-0.03%
$ 3.5 million $ 1,809
Feb 14, 8 AM $ 0.00437
+0.83%
$ 3.5 million $ 1,800
Feb 14, 7 AM $ 0.00432
-0.07%
$ 3.46 million $ 1,785
Feb 14, 6 AM $ 0.00432
-0.07%
$ 3.46 million $ 1,783
Feb 14, 5 AM $ 0.00432
-0.05%
$ 3.46 million $ 1,787
Feb 14, 4 AM $ 0.00433
+0.12%
$ 3.46 million $ 1,787
Feb 14, 3 AM $ 0.00432
+0.19%
$ 3.46 million $ 1,783
Feb 14, 2 AM $ 0.00432
-0.25%
$ 3.45 million $ 1,783
Feb 14, 1 AM $ 0.00433
+0.10%
$ 3.46 million $ 1,786
Feb 14, 12 AM $ 0.00431
+0.01%
$ 3.45 million $ 1,778
Feb 13, 11 PM $ 0.00431
-0.13%
$ 3.45 million $ 1,831