Everest Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00405
-0.11%
$ 3.24 million $ 179
Feb 22, 2 AM $ 0.00405
-0.25%
$ 3.24 million $ 180
Feb 14, 7 PM $ 0.00439
+0.05%
$ 3.51 million $ 69
Feb 14, 6 PM $ 0.00439
+0.20%
$ 3.51 million $ 69
Feb 14, 5 PM $ 0.00438
-0.02%
$ 3.51 million $ 69
Feb 14, 4 PM $ 0.00437
-0.50%
$ 3.5 million $ 69
Feb 14, 3 PM $ 0.00439
+0.27%
$ 3.52 million $ 154
Feb 14, 2 PM $ 0.00437
+0.11%
$ 3.5 million $ 153
Feb 14, 1 PM $ 0.00436
+0.08%
$ 3.49 million $ 153
Feb 14, 12 PM $ 0.00439
-0.85%
$ 3.51 million $ 1,824
Feb 14, 11 AM $ 0.00442
+1.03%
$ 3.53 million $ 1,824
Feb 14, 10 AM $ 0.00437
-0.11%
$ 3.5 million $ 1,803
Feb 14, 9 AM $ 0.00438
-0.03%
$ 3.5 million $ 1,809
Feb 14, 8 AM $ 0.00437
+0.83%
$ 3.5 million $ 1,800
Feb 14, 7 AM $ 0.00432
-0.07%
$ 3.46 million $ 1,785
Feb 14, 6 AM $ 0.00432
-0.07%
$ 3.46 million $ 1,783
Feb 14, 5 AM $ 0.00432
-0.05%
$ 3.46 million $ 1,787
Feb 14, 4 AM $ 0.00433
+0.12%
$ 3.46 million $ 1,787
Feb 14, 3 AM $ 0.00432
+0.19%
$ 3.46 million $ 1,783
Feb 14, 2 AM $ 0.00432
-0.25%
$ 3.45 million $ 1,783
Feb 14, 1 AM $ 0.00433
+0.10%
$ 3.46 million $ 1,786
Feb 14, 12 AM $ 0.00431
+0.01%
$ 3.45 million $ 1,778
Feb 13, 11 PM $ 0.00431
-0.13%
$ 3.45 million $ 1,831
Feb 13, 10 PM $ 0.00431
-0.10%
$ 3.45 million $ 1,829
Feb 13, 9 PM $ 0.00432
-0.12%
$ 3.46 million $ 1,831
Feb 13, 12 PM $ 0.00407
+0.00%
$ 3.26 million $ 267
Feb 6, 2 PM $ 0.00336
+0.98%
$ 2.69 million $ 31
Feb 6, 1 PM $ 0.00331
+1.43%
$ 2.65 million $ 31
Feb 6, 12 PM $ 0.00326
-0.66%
$ 2.61 million $ 31
Feb 6, 11 AM $ 0.00328
+0.20%
$ 2.62 million $ 31
Feb 6, 10 AM $ 0.00328
+0.15%
$ 2.62 million $ 31
Feb 6, 9 AM $ 0.00325
+1.85%
$ 2.6 million $ 30
Feb 6, 8 AM $ 0.0032
-1.01%
$ 2.56 million $ 30
Feb 6, 7 AM $ 0.00325
-0.45%
$ 2.6 million $ 31
Feb 6, 6 AM $ 0.00328
-1.46%
$ 2.63 million $ 31
Feb 6, 5 AM $ 0.00328
+1.13%
$ 2.63 million $ 31
Feb 6, 4 AM $ 0.00324
+0.94%
$ 2.59 million $ 31
Feb 6, 3 AM $ 0.00323
-0.56%
$ 2.59 million $ 31
Feb 6, 2 AM $ 0.00325
-0.98%
$ 2.6 million $ 31
Feb 6, 1 AM $ 0.00328
+1.66%
$ 2.63 million $ 31
Feb 6, 12 AM $ 0.00301
-3.40%
$ 2.41 million $ 29
Feb 5, 11 PM $ 0.00316
-0.98%
$ 2.53 million $ 30
Feb 5, 10 PM $ 0.00317
+0.90%
$ 2.54 million $ 98
Feb 5, 9 PM $ 0.00317
+1.29%
$ 2.54 million $ 101
Feb 5, 8 PM $ 0.00317
-3.30%
$ 2.54 million $ 101
Feb 5, 7 PM $ 0.0033
-0.16%
$ 2.64 million $ 104
Feb 5, 6 PM $ 0.00329
-1.52%
$ 2.63 million $ 105
Feb 5, 5 PM $ 0.00334
-1.10%
$ 2.67 million $ 106
Feb 5, 4 PM $ 0.00338
+0.77%
$ 2.71 million $ 107
Feb 5, 3 PM $ 0.00331
-5.90%
$ 2.65 million $ 105