Everest Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0386
-3.08%
$ 30.23 million $ 293,569
Apr 17 $ 0.0386
-22.04%
$ 31.89 million $ 222,296
Apr 10 $ 0.0511
+8.51%
$ 39.6 million $ 329,776
Apr 3 $ 0.0471
-7.02%
$ 37.7 million $ 384,947
Mar 27 $ 0.0506
+5.93%
$ 40.54 million $ 483,140
Mar 20 $ 0.0427
+3.12%
$ 38.47 million $ 571,102
Mar 13 $ 0.0438
+32.15%
$ 33.09 million $ 546,957
Mar 6 $ 0.0336
-0.59%
$ 25.5 million $ 276,636
Feb 27 $ 0.0339
+18.85%
$ 27.12 million $ 680,706
Feb 20 $ 0.0285
-1.11%
$ 22.82 million $ 384,064
Feb 13 $ 0.0288
+2.90%
$ 23.02 million $ 955,778
Feb 6 $ 0.0279
-4.63%
$ 22.36 million $ 378,502
Jan 30 $ 0.0292
-12.14%
$ 23.37 million $ 292,450
Jan 23 $ 0.0313
-1.71%
$ 26.61 million $ 271,809
Jan 16 $ 0.0318
-9.15%
$ 25.44 million $ 271,650
Jan 9 $ 0.035
+9.14%
$ 28.01 million $ 270,607
Jan 2 $ 0.032
-8.00%
$ 25.64 million $ 221,067
Dec 26 $ 0.0347
-3.66%
$ 27.79 million $ 186,184
Dec 19 $ 0.0361
+10.89%
$ 28.9 million $ 478,017
Dec 12 $ 0.0326
-7.15%
$ 26.06 million $ 257,547
Dec 5 $ 0.0359
-29.82%
$ 28.91 million $ 1.21 million
Nov 28 $ 0.0511
+5.22%
$ 40.88 million $ 309,709
Nov 21 $ 0.0489
-5.24%
$ 38.69 million $ 339,696
Nov 14 $ 0.0519
-9.61%
$ 41.34 million $ 253,224
Nov 7 $ 0.0575
-12.15%
$ 46 million $ 980,694
Oct 31 $ 0.0654
-0.42%
$ 52.36 million $ 821,716
Oct 24 $ 0.0657
+3.53%
$ 52.57 million $ 919,480
Oct 17 $ 0.0635
-0.55%
$ 50.76 million $ 477,408
Oct 10 $ 0.0653
-3.28%
$ 52.25 million $ 572,951
Oct 3 $ 0.0675
+0.95%
$ 29,052 $ 823,742
Sep 26 $ 0.0677
+1.68%
$ 29,284 $ 934,014
Sep 19 $ 0.0666
+2.29%
$ 53.27 million $ 976,686
Sep 12 $ 0.065
-7.63%
$ 58 million $ 836,329
Sep 5 $ 0.0706
+1.17%
$ 55.55 million $ 978,424
Aug 29 $ 0.0698
+7.54%
$ 55.81 million $ 894,318
Aug 22 $ 0.0649
-3.66%
$ 51.92 million $ 308,812
Aug 15 $ 0.0667
-0.61%
$ 53.38 million $ 386,450
Aug 8 $ 0.0668
-1.72%
$ 53.46 million $ 708,521
Aug 1 $ 0.0679
+5.69%
$ 54.33 million $ 480,504
Jul 25 $ 0.0645
-1.94%
$ 51.57 million $ 215,266
Jul 18 $ 0.0655
-0.84%
$ 52.43 million $ 384,990
Jul 11 $ 0.0661
-11.07%
$ 52.92 million $ 472,712
Jul 4 $ 0.074
+3.04%
$ 59.21 million $ 349,213
Jun 27 $ 0.0717
+7.09%
$ 57.39 million $ 272,689
Download