Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25 $0.0128
-0.50%
$10.25 million $137,304
Sep 18 $0.0132
+3.04%
$10.3 million $131,364
Sep 11 $0.014
+17.45%
$10.26 million $207,976
Sep 4 $0.00916
-19.96%
$9.57 million $171,211
Aug 28 $0.0114
-43.90%
$9.16 million $218,621
Aug 21 $0.0201
-11.19%
$16.33 million $151,894
Aug 14 $0.0219
-11.68%
$18.01 million $205,350
Aug 7 $0.0249
-10.23%
$21.72 million $188,357
Jul 31 $0.0277
-22.59%
$22.2 million $180,678
Jul 24 $0.0358
+7.52%
$28.63 million $242,719
Jul 17 $0.0332
+3.73%
$26.6 million $113,327
Jul 10 $0.0319
-14.03%
$25.54 million $189,617
Jul 3 $0.0371
+32.08%
$29.71 million $94,607
Jun 26 $0.0281
+10.29%
$22.49 million $23,139
Jun 19 $0.0266
-1.77%
$20.42 million $131,245
Jun 12 $0.0244
-4.31%
$21.68 million $112,292
Jun 5 $0.0254
-7.31%
$20.36 million $180,129
May 29 $0.0274
-5.98%
$21.94 million $204,748
May 22 $0.0327
+4.54%
$23.45 million $163,184
May 15 $0.0284
-2.23%
$25.02 million $149,474
May 8 $0.0339
+15.99%
$23.49 million $285,246
May 1 $0.0293
-22.30%
$23.47 million $335,629
Apr 24 $0.0386
-3.08%
$30.23 million $293,569
Apr 17 $0.0386
-22.04%
$31.89 million $222,296
Apr 10 $0.0511
+8.51%
$39.6 million $329,776
Apr 3 $0.0471
-7.02%
$37.7 million $384,947
Mar 27 $0.0506
+5.93%
$40.54 million $483,140
Mar 20 $0.0427
+3.12%
$38.47 million $571,102
Mar 13 $0.0438
+32.15%
$33.09 million $546,957
Mar 6 $0.0336
-0.59%
$25.5 million $276,636
Feb 27 $0.0339
+18.85%
$27.12 million $680,706
Feb 20 $0.0285
-1.11%
$22.82 million $384,064
Feb 13 $0.0288
+2.90%
$23.02 million $955,778
Feb 6 $0.0279
-4.63%
$22.36 million $378,502
Jan 30 $0.0292
-12.14%
$23.37 million $292,450
Jan 23 $0.0313
-1.71%
$26.61 million $271,809
Jan 16 $0.0318
-9.15%
$25.44 million $271,650
Jan 9 $0.035
+9.14%
$28.01 million $270,607
Jan 2 $0.032
-8.00%
$25.64 million $221,067
Dec 26 $0.0347
-3.66%
$27.79 million $186,184
Dec 19 $0.0361
+10.89%
$28.9 million $478,017
Dec 12 $0.0326
-7.15%
$26.06 million $257,547
Dec 5 $0.0359
-29.82%
$28.91 million $1.21 million
Nov 28 $0.0511
+5.22%
$40.88 million $309,709
Nov 21 $0.0489
-5.24%
$38.69 million $339,696
Nov 14 $0.0519
-9.61%
$41.34 million $253,224
Nov 7 $0.0575
-12.15%
$46 million $980,694
Oct 31 $0.0654
-0.42%
$52.36 million $821,716
Oct 24 $0.0657
+3.53%
$52.57 million $919,480
Oct 17 $0.0635
-0.55%
$50.76 million $477,408