Everest Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0137
+1.26%
$ 10.95 million $ 36,840
Jul 13, 2025 $ 0.0135
+1.05%
$ 10.8 million $ 36,376
Jul 12, 2025 $ 0.0134
-0.18%
$ 10.7 million $ 35,994
Jul 9, 2025 $ 0.0126
-0.08%
$ -- $ 106
Jul 8, 2025 $ 0.0125
+1.66%
$ 10.04 million $ 106
Jul 7, 2025 $ 0.0123
+6.96%
$ 9.88 million $ 575
Jul 6, 2025 $ 0.0117
+7.83%
$ 9.33 million $ 37,186
Jul 5, 2025 $ 0.0108
-6.48%
$ 8.65 million $ 250
Jul 4, 2025 $ 0.0115
-0.28%
$ 9.24 million $ 31,257
Jul 3, 2025 $ 0.0115
+5.91%
$ 9.24 million $ 411
Jul 2, 2025 $ 0.0109
-3.59%
$ 8.72 million $ 31,361
Jul 1, 2025 $ 0.0114
+2.57%
$ 9.09 million $ 26,909
Jun 30, 2025 $ 0.0111
-6.95%
$ 8.85 million $ 32,250
Jun 29, 2025 $ 0.0119
-8.17%
$ 9.52 million $ 28,814
Jun 28, 2025 $ 0.0131
+9.08%
$ 10.5 million $ 26,323
Jun 27, 2025 $ 0.0128
-4.02%
$ 10.27 million $ 28,968
Jun 26, 2025 $ 0.0134
+0.62%
$ 10.7 million $ 26,591
Jun 25, 2025 $ 0.0133
+7.76%
$ 10.64 million $ 28,831
Jun 24, 2025 $ 0.0122
-0.38%
$ 9.75 million $ 32,883
Jun 23, 2025 $ 0.0123
+33.54%
$ 9.82 million $ 37,912
Jun 22, 2025 $ 0.00923
+1.89%
$ 7.39 million $ 31,466
Jun 21, 2025 $ 0.009
-6.51%
$ 7.21 million $ 27,984
Jun 20, 2025 $ 0.00962
-20.97%
$ 7.7 million $ 29,749
Jun 19, 2025 $ 0.0122
-4.20%
$ 9.73 million $ 31,208
Jun 18, 2025 $ 0.0112
+2.66%
$ 8.94 million $ 34,341
Jun 17, 2025 $ 0.0109
+6.13%
$ 8.72 million $ 35,877
Jun 16, 2025 $ 0.0103
-19.34%
$ 8.22 million $ 35,092
Jun 15, 2025 $ 0.0127
+2.23%
$ 10.19 million $ 31,978
Jun 14, 2025 $ 0.0133
-5.80%
$ 10.64 million $ 29,789
Jun 13, 2025 $ 0.0141
+1.11%
$ 11.29 million $ 30,238
Jun 12, 2025 $ 0.0133
-9.16%
$ 10.64 million $ 30,794
Jun 11, 2025 $ 0.0158
+6.52%
$ 12.68 million $ 34,716
Jun 10, 2025 $ 0.0149
-9.90%
$ 11.89 million $ 34,394
Jun 9, 2025 $ 0.0165
+13.77%
$ 13.24 million $ 32,072
Jun 8, 2025 $ 0.0145
-0.73%
$ 11.62 million $ 47
Jun 7, 2025 $ 0.0155
+14.46%
$ 12.4 million $ 31,809
Jun 6, 2025 $ 0.0135
-4.00%
$ 10.8 million $ 35,772
Jun 5, 2025 $ 0.0141
-10.70%
$ 11.29 million $ 29,564
Jun 4, 2025 $ 0.0158
-7.99%
$ 12.64 million $ 35,615
Jun 3, 2025 $ 0.0172
+0.70%
$ 13.79 million $ 34,279
Jun 2, 2025 $ 0.0171
+8.65%
$ 13.69 million $ 29,253
Jun 1, 2025 $ 0.0145
-6.85%
$ 11.58 million $ 30,172
May 31, 2025 $ 0.0156
+1.87%
$ 12.45 million $ 3,165
May 30, 2025 $ 0.0152
-11.03%
$ 12.15 million $ 33,052
May 29, 2025 $ 0.0162
+5.72%
$ 12.95 million $ 29,297
May 28, 2025 $ 0.0153
-12.07%
$ 12.23 million $ 31,625
May 27, 2025 $ 0.0173
+3.89%
$ 13.89 million $ 32,859
May 26, 2025 $ 0.0167
+6.26%
$ 13.37 million $ 30,373
May 25, 2025 $ 0.0157
+12.65%
$ 12.57 million $ 31,832
May 24, 2025 $ 0.0161
+6.18%
$ 12.86 million $ 29,251