Everest Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0157
+12.65%
$ 12.57 million $ 31,832
May 24, 2025 $ 0.0161
+6.18%
$ 12.86 million $ 29,251
May 23, 2025 $ 0.0151
-5.70%
$ 12.11 million $ 30,858
May 22, 2025 $ 0.016
+6.48%
$ 12.81 million $ 1,990
May 21, 2025 $ 0.0151
+2.91%
$ 12.12 million $ 36,285
May 20, 2025 $ 0.0179
+3.50%
$ 14.36 million $ 33,932
May 19, 2025 $ 0.0163
-10.98%
$ 13.07 million $ 30,627
May 18, 2025 $ 0.018
+0.45%
$ 14.44 million $ 32,939
May 17, 2025 $ 0.0179
+2.84%
$ 14.33 million $ 27,815
May 16, 2025 $ 0.0184
+13.59%
$ 14.74 million $ 30,332
May 15, 2025 $ 0.0162
-1.51%
$ 12.98 million $ 28,843
May 14, 2025 $ 0.0164
-10.74%
$ 13.16 million $ 31,125
May 13, 2025 $ 0.0172
-6.75%
$ 13.77 million $ 30,694
May 12, 2025 $ 0.0185
-0.31%
$ 14.77 million $ 32,189
May 11, 2025 $ 0.0185
+3.21%
$ 14.79 million $ 31,568
May 10, 2025 $ 0.018
+16.34%
$ 14.39 million $ 48,453
May 9, 2025 $ 0.015
+11.41%
$ 12.01 million $ 26,367
May 8, 2025 $ 0.0135
+10.34%
$ 10.77 million $ 36,949
May 7, 2025 $ 0.0131
+10.17%
$ 10.45 million $ 20,416
May 6, 2025 $ 0.0119
-6.80%
$ 9.49 million $ 20,970
May 5, 2025 $ 0.012
+1.53%
$ 9.57 million $ 21,345
May 4, 2025 $ 0.012
-13.61%
$ 9.6 million $ 31,225
May 3, 2025 $ 0.0138
-12.37%
$ 11.08 million $ 22,828
May 2, 2025 $ 0.0158
+3.44%
$ 12.68 million $ 24,530
May 1, 2025 $ 0.0153
+7.84%
$ 12.24 million $ 2,150
Apr 30, 2025 $ 0.0142
-0.90%
$ 11.35 million $ 20,370
Apr 29, 2025 $ 0.0162
+3.42%
$ 12.98 million $ 19,285
Apr 28, 2025 $ 0.0157
+8.53%
$ 12.54 million $ 5,233
Apr 27, 2025 $ 0.0144
-14.54%
$ 11.56 million $ 21,419
Apr 26, 2025 $ 0.0169
+4.58%
$ 13.53 million $ 26,344
Apr 25, 2025 $ 0.0162
+32.71%
$ 12.95 million $ 48,171
Apr 24, 2025 $ 0.0122
-0.87%
$ 9.75 million $ 32,818
Apr 23, 2025 $ 0.0123
+30.65%
$ 9.83 million $ 34,511
Apr 22, 2025 $ 0.0094
+11.39%
$ 7.53 million $ 20,416
Apr 21, 2025 $ 0.00844
-7.44%
$ 6.75 million $ 19,357
Apr 20, 2025 $ 0.0098
-0.52%
$ 7.85 million $ 19,152
Apr 19, 2025 $ 0.00985
+6.45%
$ 7.89 million $ 19,745
Apr 18, 2025 $ 0.00927
-2.13%
$ 7.42 million $ 2,700
Apr 17, 2025 $ 0.00946
-4.32%
$ 7.58 million $ 22,207
Apr 16, 2025 $ 0.00989
-3.06%
$ 7.91 million $ 19,194
Apr 15, 2025 $ 0.0102
-2.26%
$ 8.17 million $ 21,068
Apr 14, 2025 $ 0.0104
+4.55%
$ 8.35 million $ 19,567
Apr 13, 2025 $ 0.00998
+1.65%
$ 7.98 million $ 26,906
Apr 12, 2025 $ 0.0105
+4.87%
$ 8.37 million $ 20,501
Apr 11, 2025 $ 0.00997
+17.10%
$ 7.98 million $ 19,057
Apr 10, 2025 $ 0.00852
-10.91%
$ 6.82 million $ 19,387
Apr 9, 2025 $ 0.00955
+25.17%
$ 7.65 million $ 23,622
Apr 8, 2025 $ 0.00868
+17.84%
$ 6.95 million $ 16,681
Apr 7, 2025 $ 0.00737
-5.19%
$ 5.9 million $ 18,023
Apr 6, 2025 $ 0.00777
-13.40%
$ 6.22 million $ 19,178