Everest Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.00979
-0.31%
$ 7.83 million $ 768
Jul 7, 9 AM $ 0.00981
+0.29%
$ 7.85 million $ 919
Jul 7, 8 AM $ 0.00977
-0.07%
$ 7.82 million $ 915
Jul 7, 7 AM $ 0.00977
-0.58%
$ 7.82 million $ 917
Jul 7, 6 AM $ 0.00981
+0.92%
$ 7.85 million $ 858
Jul 7, 5 AM $ 0.00975
+0.62%
$ 7.8 million $ 854
Jul 7, 4 AM $ 0.00972
-0.29%
$ 7.78 million $ 858
Jul 7, 3 AM $ 0.00974
-0.49%
$ 7.8 million $ 860
Jul 7, 2 AM $ 0.00979
-0.73%
$ 7.83 million $ 866
Jul 7, 1 AM $ 0.00987
-0.13%
$ 7.9 million $ 11,205
Jul 7, 12 AM $ 0.00993
+0.28%
$ 7.95 million $ 11,249
Jul 6, 11 PM $ 0.0099
-0.50%
$ 7.92 million $ 11,247
Jul 6, 10 PM $ 0.00994
-0.45%
$ 7.95 million $ 11,289
Jul 6, 9 PM $ 0.00998
-0.36%
$ 7.99 million $ 11,324
Jul 6, 8 PM $ 0.00987
+0.31%
$ 7.9 million $ 11,204
Jul 6, 7 PM $ 0.00985
-0.01%
$ 7.89 million $ 11,052
Jul 6, 6 PM $ 0.00985
+0.20%
$ 7.88 million $ 11,046
Jul 6, 5 PM $ 0.00982
-0.24%
$ 7.86 million $ 11,016
Jul 6, 4 PM $ 0.00984
-0.23%
$ 7.88 million $ 11,041
Jul 6, 3 PM $ 0.00979
+1.44%
$ 7.84 million $ 10,741
Jul 6, 2 PM $ 0.00959
+0.16%
$ 7.67 million $ 10,608
Jul 6, 1 PM $ 0.00957
+0.39%
$ 7.66 million $ 10,403
Jul 6, 12 PM $ 0.00957
-0.07%
$ 7.66 million $ 10,470
Jul 6, 11 AM $ 0.00971
-0.11%
$ 7.77 million $ 10,613
Jul 6, 10 AM $ 0.00973
+0.45%
$ 7.78 million $ 10,387
Jul 6, 9 AM $ 0.00968
-0.23%
$ 7.75 million $ 10,445
Jul 6, 8 AM $ 0.0097
-0.36%
$ 7.77 million $ 10,980
Jul 6, 7 AM $ 0.00975
+0.21%
$ 7.8 million $ 10,983
Jul 6, 6 AM $ 0.00974
+0.10%
$ 7.8 million $ 10,980
Jul 6, 12 AM $ 0.00883
-0.04%
$ 7.07 million $ 657
Jul 5, 11 PM $ 0.00885
+0.15%
$ 7.08 million $ 650
Jul 5, 10 PM $ 0.00889
+1.08%
$ 7.11 million $ 647
Jul 5, 9 PM $ 0.00878
+0.19%
$ 7.03 million $ 1,770
Jul 5, 8 PM $ 0.00877
-0.22%
$ 7.02 million $ 1,778
Jul 5, 7 PM $ 0.00878
-0.07%
$ 7.03 million $ 1,905
Jul 5, 6 PM $ 0.00878
+0.09%
$ 7.03 million $ 2,473
Jul 5, 5 PM $ 0.00878
+0.48%
$ 7.03 million $ 2,470
Jul 5, 4 PM $ 0.00874
+0.04%
$ 7 million $ 2,467
Jul 5, 3 PM $ 0.00875
+0.32%
$ 7.01 million $ 2,485
Jul 5, 2 PM $ 0.00872
+0.09%
$ 6.98 million $ 2,475
Jul 5, 1 PM $ 0.0087
-0.06%
$ 6.96 million $ 2,472
Jul 5, 12 PM $ 0.00871
+0.23%
$ 6.97 million $ 2,465
Jul 5, 11 AM $ 0.00868
+0.00%
$ 6.95 million $ 2,470
Jul 5, 10 AM $ 0.00868
+0.38%
$ 6.95 million $ 2,597
Jul 5, 9 AM $ 0.00869
-0.30%
$ 6.96 million $ 2,607
Jul 5, 8 AM $ 0.00868
+0.01%
$ 6.94 million $ 1,962
Jul 5, 7 AM $ 0.00865
-0.13%
$ 6.93 million $ 1,956
Jul 5, 6 AM $ 0.00866
+0.15%
$ 6.93 million $ 1,956
Jul 5, 5 AM $ 0.00866
-0.32%
$ 6.93 million $ 1,958
Jul 5, 4 AM $ 0.00868
+0.36%
$ 6.94 million $ 1,957