Everest Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00359
+1.71%
$ 2.87 million $ 112
Feb 5, 1 PM $ 0.00353
+0.08%
$ 2.82 million $ 78
Feb 5, 12 PM $ 0.00353
-0.77%
$ 2.83 million $ 110
Feb 5, 11 AM $ 0.00357
-1.03%
$ 2.85 million $ 111
Feb 5, 10 AM $ 0.00365
-0.25%
$ 2.92 million $ 114
Feb 5, 9 AM $ 0.00365
+0.88%
$ 2.92 million $ 114
Feb 5, 8 AM $ 0.00362
+0.71%
$ 2.9 million $ 113
Feb 5, 7 AM $ 0.00361
+1.34%
$ 2.89 million $ 113
Feb 5, 6 AM $ 0.00358
-0.45%
$ 2.87 million $ 111
Feb 5, 5 AM $ 0.00362
+0.44%
$ 2.9 million $ 112
Feb 5, 4 AM $ 0.0036
-0.41%
$ 2.88 million $ 362
Feb 5, 3 AM $ 0.00362
-1.14%
$ 2.89 million $ 364
Feb 5, 2 AM $ 0.00369
+0.05%
$ 2.95 million $ 364
Feb 5, 1 AM $ 0.00368
-0.11%
$ 2.95 million $ 519
Feb 5, 12 AM $ 0.00369
+0.44%
$ 2.95 million $ 516
Feb 4, 11 PM $ 0.00367
+0.70%
$ 2.94 million $ 516
Feb 4, 10 PM $ 0.00367
+2.01%
$ 2.94 million $ 492
Feb 4, 9 PM $ 0.00365
-1.22%
$ 2.92 million $ 184
Feb 4, 8 PM $ 0.00369
+0.21%
$ 2.96 million $ 186
Feb 4, 7 PM $ 0.00364
-0.47%
$ 2.92 million $ 184
Feb 4, 6 PM $ 0.00366
+1.74%
$ 2.93 million $ 179
Feb 4, 5 PM $ 0.00357
-1.45%
$ 2.86 million $ 280
Feb 4, 4 PM $ 0.0036
-1.89%
$ 2.88 million $ 281
Feb 4, 3 PM $ 0.00366
-2.31%
$ 2.93 million $ 287
Feb 4, 2 PM $ 0.00375
-1.15%
$ 3 million $ 288
Feb 4, 1 PM $ 0.00382
-0.03%
$ 3.06 million $ 292
Feb 4, 12 PM $ 0.00382
-1.20%
$ 3.06 million $ 292
Feb 4, 11 AM $ 0.00384
-0.82%
$ 3.07 million $ 208
Feb 4, 10 AM $ 0.00387
+0.05%
$ 3.1 million $ 210
Feb 4, 9 AM $ 0.00387
-0.99%
$ 3.1 million $ 211
Feb 4, 8 AM $ 0.00389
-0.51%
$ 3.12 million $ 212
Feb 4, 7 AM $ 0.00391
+0.07%
$ 3.13 million $ 212
Feb 4, 6 AM $ 0.00389
+0.17%
$ 3.11 million $ 211
Feb 4, 5 AM $ 0.00389
-0.14%
$ 3.11 million $ 212
Feb 4, 4 AM $ 0.0039
-0.11%
$ 3.12 million $ 212
Feb 4, 3 AM $ 0.0039
+1.06%
$ 3.12 million $ 211
Feb 4, 2 AM $ 0.00387
-0.19%
$ 3.1 million $ 211
Feb 4, 1 AM $ 0.0039
-2.04%
$ 3.12 million $ 52
Feb 4, 12 AM $ 0.00397
+0.86%
$ 3.18 million $ 51
Feb 3, 11 PM $ 0.00396
+0.08%
$ 3.17 million $ 51
Feb 3, 10 PM $ 0.004
-1.06%
$ 3.2 million $ 52
Feb 3, 9 PM $ 0.00407
-0.24%
$ 3.26 million $ 93
Feb 3, 8 PM $ 0.00405
+4.53%
$ 3.24 million $ 89
Feb 3, 7 PM $ 0.00389
+3.93%
$ 3.11 million $ 88
Feb 3, 6 PM $ 0.00379
-3.17%
$ 3.03 million $ 87
Feb 3, 5 PM $ 0.00391
-1.12%
$ 3.13 million $ 89
Feb 3, 4 PM $ 0.00398
-2.01%
$ 3.18 million $ 112
Feb 3, 3 PM $ 0.00405
+0.48%
$ 3.24 million $ 112
Feb 3, 2 PM $ 0.00406
-0.43%
$ 3.25 million $ 114
Feb 3, 1 PM $ 0.00407
+0.25%
$ 3.26 million $ 163