Everest Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0094
+11.39%
$ 7.53 million $ 20,416
Apr 21, 2025 $ 0.00844
-7.44%
$ 6.75 million $ 19,357
Apr 20, 2025 $ 0.0098
-0.52%
$ 7.85 million $ 19,152
Apr 19, 2025 $ 0.00985
+6.45%
$ 7.89 million $ 19,745
Apr 18, 2025 $ 0.00927
-2.13%
$ 7.42 million $ 2,700
Apr 17, 2025 $ 0.00946
-4.32%
$ 7.58 million $ 22,207
Apr 16, 2025 $ 0.00989
-3.06%
$ 7.91 million $ 19,194
Apr 15, 2025 $ 0.0102
-2.26%
$ 8.17 million $ 21,068
Apr 14, 2025 $ 0.0104
+4.55%
$ 8.35 million $ 19,567
Apr 13, 2025 $ 0.00998
+1.65%
$ 7.98 million $ 26,906
Apr 12, 2025 $ 0.0105
+4.87%
$ 8.37 million $ 20,501
Apr 11, 2025 $ 0.00997
+17.10%
$ 7.98 million $ 19,057
Apr 10, 2025 $ 0.00852
-10.91%
$ 6.82 million $ 19,387
Apr 9, 2025 $ 0.00955
+25.17%
$ 7.65 million $ 23,622
Apr 8, 2025 $ 0.00868
+17.84%
$ 6.95 million $ 16,681
Apr 7, 2025 $ 0.00737
-5.19%
$ 5.9 million $ 18,023
Apr 6, 2025 $ 0.00777
-13.40%
$ 6.22 million $ 19,178
Apr 5, 2025 $ 0.00894
-2.23%
$ 7.16 million $ 21,188
Apr 4, 2025 $ 0.0101
+8.07%
$ 8.07 million $ 20,552
Apr 3, 2025 $ 0.00932
+13.49%
$ 7.46 million $ 21,469
Apr 2, 2025 $ 0.00823
-10.08%
$ 6.59 million $ 21,727
Apr 1, 2025 $ 0.0118
+19.18%
$ 9.42 million $ 23,814
Mar 31, 2025 $ 0.00987
+0.17%
$ 7.9 million $ 22,010
Mar 30, 2025 $ 0.00986
-0.76%
$ 7.89 million $ 20,137
Mar 29, 2025 $ 0.00993
-2.49%
$ 7.95 million $ 21,420
Mar 28, 2025 $ 0.0115
-9.26%
$ 9.17 million $ 23,946
Mar 27, 2025 $ 0.0126
+6.40%
$ 10.1 million $ 24,700
Mar 26, 2025 $ 0.0119
-5.12%
$ 9.49 million $ 23,165
Mar 25, 2025 $ 0.0132
-1.45%
$ 10.6 million $ 24,675
Mar 24, 2025 $ 0.0134
+4.63%
$ 10.74 million $ 24,244
Mar 23, 2025 $ 0.0128
+13.45%
$ 10.27 million $ 22,457
Mar 22, 2025 $ 0.0111
-11.46%
$ 8.91 million $ 24,273
Mar 21, 2025 $ 0.0113
+1.85%
$ 9.04 million $ 22,661
Mar 20, 2025 $ 0.0126
+1.64%
$ 10.1 million $ 22,685
Mar 19, 2025 $ 0.0124
+18.94%
$ 9.92 million $ 22,851
Mar 18, 2025 $ 0.0103
-12.27%
$ 8.21 million $ 23,580
Mar 17, 2025 $ 0.0117
+10.25%
$ 9.36 million $ 24,449
Mar 16, 2025 $ 0.0106
-17.16%
$ 8.47 million $ 21,282
Mar 15, 2025 $ 0.0112
-13.75%
$ 8.99 million $ 21,516
Mar 14, 2025 $ 0.0114
+2.30%
$ 9.15 million $ 23,683
Mar 13, 2025 $ 0.0112
-2.57%
$ 8.93 million $ 23,942
Mar 12, 2025 $ 0.0129
+6.08%
$ 10.35 million $ 21,967
Mar 11, 2025 $ 0.0122
+4.67%
$ 9.75 million $ 22,257
Mar 10, 2025 $ 0.0116
-10.58%
$ 9.32 million $ 24,717
Mar 9, 2025 $ 0.013
-11.25%
$ 10.39 million $ 25,010
Mar 8, 2025 $ 0.0147
+21.42%
$ 11.73 million $ 26,626
Mar 7, 2025 $ 0.0121
-13.50%
$ 9.66 million $ 21,808
Mar 6, 2025 $ 0.0129
-0.63%
$ 10.31 million $ 25,504
Mar 5, 2025 $ 0.0148
+9.90%
$ 11.85 million $ 25,326
Mar 4, 2025 $ 0.0135
-4.30%
$ 10.8 million $ 25,147