Everest Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00863
-0.13%
$ 6.91 million $ 1,955
Jul 5, 2 AM $ 0.00865
-0.14%
$ 6.93 million $ 1,962
Jul 5, 1 AM $ 0.00868
-0.46%
$ 6.95 million $ 10,919
Jul 5, 12 AM $ 0.00871
-0.39%
$ 6.97 million $ 10,945
Jul 4, 11 PM $ 0.00873
-0.37%
$ 6.99 million $ 10,964
Jul 4, 10 PM $ 0.00876
+0.57%
$ 7.01 million $ 11,007
Jul 4, 9 PM $ 0.00872
+0.17%
$ 6.98 million $ 9,802
Jul 4, 8 PM $ 0.00868
-0.63%
$ 6.95 million $ 9,839
Jul 4, 7 PM $ 0.00872
+0.04%
$ 6.98 million $ 9,808
Jul 4, 6 PM $ 0.00873
+0.30%
$ 6.99 million $ 9,181
Jul 4, 5 PM $ 0.00868
-0.10%
$ 6.95 million $ 9,066
Jul 4, 4 PM $ 0.00869
-0.14%
$ 6.95 million $ 9,092
Jul 4, 3 PM $ 0.00871
+1.29%
$ 6.97 million $ 9,074
Jul 4, 2 PM $ 0.00861
+0.38%
$ 6.89 million $ 8,997
Jul 4, 1 PM $ 0.00859
+0.24%
$ 6.88 million $ 10,820
Jul 4, 12 PM $ 0.00856
+0.25%
$ 6.86 million $ 10,812
Jul 4, 11 AM $ 0.00854
+0.02%
$ 6.84 million $ 10,816
Jul 4, 10 AM $ 0.00855
+0.14%
$ 6.84 million $ 11,031
Jul 4, 9 AM $ 0.00855
-0.10%
$ 6.84 million $ 11,038
Jul 4, 8 AM $ 0.00855
+0.13%
$ 6.84 million $ 11,027
Jul 4, 7 AM $ 0.00853
+0.09%
$ 6.83 million $ 11,001
Jul 4, 6 AM $ 0.00852
-0.24%
$ 6.82 million $ 12,795
Jul 4, 5 AM $ 0.00853
-0.18%
$ 6.83 million $ 12,797
Jul 4, 4 AM $ 0.00853
-0.01%
$ 6.83 million $ 12,787
Jul 4, 1 AM $ 0.00853
+0.00%
$ 6.83 million $ 1,732
Jul 2, 3 PM $ 0.00752
+4.20%
$ 6.02 million $ 651
Jul 2, 3 AM $ 0.00624
+0.00%
$ 5 million $ 1,914
Jul 1, 11 PM $ 0.00624
+1.06%
$ 4.99 million $ 1,828
Jul 1, 10 PM $ 0.00614
+0.00%
$ 4.91 million $ 1,110
Jul 1, 12 PM $ 0.00394
-11.90%
$ 3.16 million $ 706
Jul 1, 11 AM $ 0.00441
+7.15%
$ 3.53 million $ 562
Jun 25, 9 PM $ 0.00359
+0.00%
$ 2.88 million $ 216
Jun 21, 6 PM $ 0.0039
+0.00%
$ 3.13 million $ 794
Jun 21, 4 PM $ 0.00401
+7.50%
$ 3.21 million $ 253
Jun 20, 2 PM $ 0.00235
+0.00%
$ 1.88 million $ 42
Jun 17, 12 PM $ 0.00261
+0.00%
$ 2.09 million $ 349
Jun 17, 3 AM $ 0.00281
+8.76%
$ 2.25 million $ 185
Jun 17, 1 AM $ 0.00262
+0.00%
$ 2.09 million $ 56
Jun 13, 11 AM $ 0.00295
+0.00%
$ 2.36 million $ 4
Jun 5, 2 PM $ 0.00346
+8.58%
$ 2.77 million $ 819
Jun 5, 7 AM $ 0.00246
+0.00%
$ 1.97 million $ 386
Jun 5, 6 AM $ 0.00262
+0.00%
$ 2.09 million $ 352
Jun 5, 1 AM $ 0.0025
+0.00%
$ 2 million $ 55
Jun 3, 6 PM $ 0.0019
+0.00%
$ 1.52 million $ 91
Jun 2, 8 PM $ 0.00208
+8.01%
$ 1.66 million $ 161
Jun 2, 7 PM $ 0.00177
+0.00%
$ 1.42 million $ 100
Jun 1, 5 PM $ 0.00186
+0.00%
$ 1.49 million $ 127
May 30, 8 PM $ 0.0027
+0.00%
$ 2.16 million $ 16
May 24, 6 AM $ 0.00276
+0.00%
$ 2.21 million $ 645
May 23, 10 PM $ 0.00311
+0.00%
$ 2.49 million $ 581