Everest Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00366
-2.31%
$ 2.93 million $ 287
Feb 4, 2 PM $ 0.00375
-1.15%
$ 3 million $ 288
Feb 4, 1 PM $ 0.00382
-0.03%
$ 3.06 million $ 292
Feb 4, 12 PM $ 0.00382
-1.20%
$ 3.06 million $ 292
Feb 4, 11 AM $ 0.00384
-0.82%
$ 3.07 million $ 208
Feb 4, 10 AM $ 0.00387
+0.05%
$ 3.1 million $ 210
Feb 4, 9 AM $ 0.00387
-0.99%
$ 3.1 million $ 211
Feb 4, 8 AM $ 0.00389
-0.51%
$ 3.12 million $ 212
Feb 4, 7 AM $ 0.00391
+0.07%
$ 3.13 million $ 212
Feb 4, 6 AM $ 0.00389
+0.17%
$ 3.11 million $ 211
Feb 4, 5 AM $ 0.00389
-0.14%
$ 3.11 million $ 212
Feb 4, 4 AM $ 0.0039
-0.11%
$ 3.12 million $ 212
Feb 4, 3 AM $ 0.0039
+1.06%
$ 3.12 million $ 211
Feb 4, 2 AM $ 0.00387
-0.19%
$ 3.1 million $ 211
Feb 4, 1 AM $ 0.0039
-2.04%
$ 3.12 million $ 52
Feb 4, 12 AM $ 0.00397
+0.86%
$ 3.18 million $ 51
Feb 3, 11 PM $ 0.00396
+0.08%
$ 3.17 million $ 51
Feb 3, 10 PM $ 0.004
-1.06%
$ 3.2 million $ 52
Feb 3, 9 PM $ 0.00407
-0.24%
$ 3.26 million $ 93
Feb 3, 8 PM $ 0.00405
+4.53%
$ 3.24 million $ 89
Feb 3, 7 PM $ 0.00389
+3.93%
$ 3.11 million $ 88
Feb 3, 6 PM $ 0.00379
-3.17%
$ 3.03 million $ 87
Feb 3, 5 PM $ 0.00391
-1.12%
$ 3.13 million $ 89
Feb 3, 4 PM $ 0.00398
-2.01%
$ 3.18 million $ 112
Feb 3, 3 PM $ 0.00405
+0.48%
$ 3.24 million $ 112
Feb 3, 2 PM $ 0.00406
-0.43%
$ 3.25 million $ 114
Feb 3, 1 PM $ 0.00407
+0.25%
$ 3.26 million $ 163
Feb 3, 12 PM $ 0.00405
+0.41%
$ 3.24 million $ 330
Feb 3, 11 AM $ 0.00402
-0.14%
$ 3.22 million $ 329
Feb 3, 10 AM $ 0.00403
+0.40%
$ 3.23 million $ 330
Feb 3, 9 AM $ 0.004
-1.52%
$ 3.2 million $ 275
Feb 3, 8 AM $ 0.00407
+0.00%
$ 3.26 million $ 278
Feb 3, 7 AM $ 0.00407
+0.17%
$ 3.26 million $ 279
Feb 3, 6 AM $ 0.00406
-0.04%
$ 3.25 million $ 278
Feb 3, 5 AM $ 0.00407
-0.94%
$ 3.26 million $ 279
Feb 3, 4 AM $ 0.00409
+0.55%
$ 3.28 million $ 340
Feb 3, 3 AM $ 0.00406
+0.65%
$ 3.25 million $ 334
Feb 3, 2 AM $ 0.00407
-1.09%
$ 3.26 million $ 339
Feb 3, 1 AM $ 0.00411
+0.26%
$ 3.29 million $ 340
Feb 3, 12 AM $ 0.00409
-0.28%
$ 3.28 million $ 340
Feb 2, 11 PM $ 0.00411
-0.05%
$ 3.29 million $ 1,031
Feb 2, 10 PM $ 0.00411
+0.35%
$ 3.29 million $ 1,044
Feb 2, 9 PM $ 0.00412
+0.85%
$ 3.3 million $ 1,007
Feb 2, 8 PM $ 0.00408
-0.65%
$ 3.27 million $ 1,004
Feb 2, 7 PM $ 0.00412
-0.54%
$ 3.29 million $ 1,012
Feb 2, 6 PM $ 0.00414
-0.18%
$ 3.31 million $ 1,026
Feb 2, 5 PM $ 0.00417
+0.39%
$ 3.34 million $ 2,679
Feb 2, 4 PM $ 0.0042
+0.73%
$ 3.36 million $ 3,525
Feb 2, 3 PM $ 0.00416
+2.82%
$ 3.33 million $ 3,508
Feb 2, 2 PM $ 0.00408
+0.16%
$ 3.27 million $ 3,461