Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.00962
+0.20%
$7.7 million $1,174
Jul 9, 4 AM $0.00958
+0.54%
$7.67 million $1,179
Jul 9, 3 AM $0.00952
+0.26%
$7.62 million $1,173
Jul 9, 2 AM $0.0095
-0.59%
$7.61 million $1,172
Jul 9, 1 AM $0.00953
-1.00%
$7.62 million $1,177
Jul 9, 12 AM $0.00956
-0.25%
$7.65 million $1,179
Jul 8, 11 PM $0.00959
-0.90%
$7.68 million $2,891
Jul 8, 10 PM $0.00968
+0.07%
$7.75 million $2,304
Jul 8, 9 PM $0.00967
+0.30%
$7.74 million $2,298
Jul 8, 8 PM $0.00966
-0.12%
$7.73 million $2,301
Jul 8, 7 PM $0.00967
+0.21%
$7.74 million $2,303
Jul 8, 6 PM $0.00966
-0.10%
$7.74 million $2,400
Jul 8, 5 PM $0.00964
-0.16%
$7.71 million $2,415
Jul 8, 4 PM $0.00966
+0.51%
$7.73 million $2,403
Jul 8, 3 PM $0.00958
+0.09%
$7.67 million $2,381
Jul 8, 2 PM $0.00963
-0.51%
$7.7 million $2,399
Jul 8, 1 PM $0.00967
-0.25%
$7.74 million $2,482
Jul 8, 12 PM $0.0097
-0.48%
$7.76 million $2,487
Jul 8, 11 AM $0.00978
+0.60%
$7.83 million $2,202
Jul 8, 10 AM $0.00973
+0.32%
$7.79 million $2,200
Jul 8, 9 AM $0.00971
+0.19%
$7.78 million $2,198
Jul 8, 8 AM $0.00971
-1.17%
$7.78 million $2,185
Jul 8, 7 AM $0.00982
+0.35%
$7.86 million $2,234
Jul 8, 6 AM $0.0098
+0.05%
$7.84 million $2,360
Jul 8, 5 AM $0.00981
-0.10%
$7.85 million $2,367
Jul 8, 4 AM $0.00982
+0.03%
$7.86 million $2,358
Jul 8, 3 AM $0.0098
-0.59%
$7.84 million $2,364
Jul 8, 2 AM $0.00983
+0.29%
$7.87 million $2,356
Jul 8, 1 AM $0.00982
-1.28%
$7.86 million $2,360
Jul 8, 12 AM $0.00996
+0.33%
$7.97 million $2,395
Jul 7, 11 PM $0.0099
+0.95%
$7.93 million $2,387
Jul 7, 10 PM $0.00981
+0.25%
$7.85 million $599
Jul 7, 9 PM $0.00977
-0.74%
$7.82 million $414
Jul 7, 8 PM $0.00982
-0.30%
$7.86 million $558
Jul 7, 7 PM $0.00986
+0.47%
$7.89 million $560
Jul 7, 6 PM $0.00985
-0.82%
$7.89 million $564
Jul 7, 5 PM $0.00995
+0.21%
$7.96 million $453
Jul 7, 4 PM $0.00992
+0.51%
$7.94 million $614
Jul 7, 3 PM $0.00989
+0.61%
$7.92 million $611
Jul 7, 2 PM $0.00984
+0.98%
$7.87 million $603
Jul 7, 1 PM $0.00973
-0.66%
$7.79 million $566
Jul 7, 12 PM $0.00982
-0.50%
$7.86 million $575
Jul 7, 11 AM $0.00982
+0.42%
$7.86 million $570
Jul 7, 10 AM $0.00979
-0.31%
$7.83 million $768
Jul 7, 9 AM $0.00981
+0.29%
$7.85 million $919
Jul 7, 8 AM $0.00977
-0.07%
$7.82 million $915
Jul 7, 7 AM $0.00977
-0.58%
$7.82 million $917
Jul 7, 6 AM $0.00981
+0.92%
$7.85 million $858
Jul 7, 5 AM $0.00975
+0.62%
$7.8 million $854
Jul 7, 4 AM $0.00972
-0.29%
$7.78 million $858