Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0185
+3.21%
$14.79 million $31,568
May 10, 2025 $0.018
+16.34%
$14.39 million $48,453
May 9, 2025 $0.015
+11.41%
$12.01 million $26,367
May 8, 2025 $0.0135
+10.34%
$10.77 million $36,949
May 7, 2025 $0.0131
+10.17%
$10.45 million $20,416
May 6, 2025 $0.0119
-6.80%
$9.49 million $20,970
May 5, 2025 $0.012
+1.53%
$9.57 million $21,345
May 4, 2025 $0.012
-13.61%
$9.6 million $31,225
May 3, 2025 $0.0138
-12.37%
$11.08 million $22,828
May 2, 2025 $0.0158
+3.44%
$12.68 million $24,530
May 1, 2025 $0.0153
+7.84%
$12.24 million $2,150
Apr 30, 2025 $0.0142
-0.90%
$11.35 million $20,370
Apr 29, 2025 $0.0162
+3.42%
$12.98 million $19,285
Apr 28, 2025 $0.0157
+8.53%
$12.54 million $5,233
Apr 27, 2025 $0.0144
-14.54%
$11.56 million $21,419
Apr 26, 2025 $0.0169
+4.58%
$13.53 million $26,344
Apr 25, 2025 $0.0162
+32.71%
$12.95 million $48,171
Apr 24, 2025 $0.0122
-0.87%
$9.75 million $32,818
Apr 23, 2025 $0.0123
+30.65%
$9.83 million $34,511
Apr 22, 2025 $0.0094
+11.39%
$7.53 million $20,416
Apr 21, 2025 $0.00844
-7.44%
$6.75 million $19,357
Apr 20, 2025 $0.0098
-0.52%
$7.85 million $19,152
Apr 19, 2025 $0.00985
+6.45%
$7.89 million $19,745
Apr 18, 2025 $0.00927
-2.13%
$7.42 million $2,700
Apr 17, 2025 $0.00946
-4.32%
$7.58 million $22,207
Apr 16, 2025 $0.00989
-3.06%
$7.91 million $19,194
Apr 15, 2025 $0.0102
-2.26%
$8.17 million $21,068
Apr 14, 2025 $0.0104
+4.55%
$8.35 million $19,567
Apr 13, 2025 $0.00998
+1.65%
$7.98 million $26,906
Apr 12, 2025 $0.0105
+4.87%
$8.37 million $20,501
Apr 11, 2025 $0.00997
+17.10%
$7.98 million $19,057
Apr 10, 2025 $0.00852
-10.91%
$6.82 million $19,387
Apr 9, 2025 $0.00955
+25.17%
$7.65 million $23,622
Apr 8, 2025 $0.00868
+17.84%
$6.95 million $16,681
Apr 7, 2025 $0.00737
-5.19%
$5.9 million $18,023
Apr 6, 2025 $0.00777
-13.40%
$6.22 million $19,178
Apr 5, 2025 $0.00894
-2.23%
$7.16 million $21,188
Apr 4, 2025 $0.0101
+8.07%
$8.07 million $20,552
Apr 3, 2025 $0.00932
+13.49%
$7.46 million $21,469
Apr 2, 2025 $0.00823
-10.08%
$6.59 million $21,727
Apr 1, 2025 $0.0118
+19.18%
$9.42 million $23,814
Mar 31, 2025 $0.00987
+0.17%
$7.9 million $22,010
Mar 30, 2025 $0.00986
-0.76%
$7.89 million $20,137
Mar 29, 2025 $0.00993
-2.49%
$7.95 million $21,420
Mar 28, 2025 $0.0115
-9.26%
$9.17 million $23,946
Mar 27, 2025 $0.0126
+6.40%
$10.1 million $24,700
Mar 26, 2025 $0.0119
-5.12%
$9.49 million $23,165
Mar 25, 2025 $0.0132
-1.45%
$10.6 million $24,675
Mar 24, 2025 $0.0134
+4.63%
$10.74 million $24,244
Mar 23, 2025 $0.0128
+13.45%
$10.27 million $22,457