Everest Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0141
-17.67%
$ 11.29 million $ 23,617
Mar 2, 2025 $ 0.0172
+15.99%
$ 13.76 million $ 31,339
Mar 1, 2025 $ 0.0148
-11.14%
$ 11.87 million $ 26,698
Feb 28, 2025 $ 0.0167
+19.56%
$ 13.35 million $ 25,732
Feb 27, 2025 $ 0.0139
-12.59%
$ 11.16 million $ 27,667
Feb 26, 2025 $ 0.0159
-8.11%
$ 12.72 million $ 26,643
Feb 25, 2025 $ 0.0173
+19.52%
$ 13.84 million $ 30,364
Feb 24, 2025 $ 0.0145
-19.78%
$ 11.58 million $ 27,389
Feb 23, 2025 $ 0.018
-10.48%
$ 14.42 million $ 35,973
Feb 22, 2025 $ 0.0178
-3.11%
$ 14.22 million $ 32,033
Feb 21, 2025 $ 0.0183
-5.94%
$ 14.69 million $ 31,249
Feb 20, 2025 $ 0.0195
-12.12%
$ 15.58 million $ 32,867
Feb 19, 2025 $ 0.0221
+5.70%
$ 17.7 million $ 34,318
Feb 18, 2025 $ 0.0209
-4.75%
$ 16.72 million $ 32,116
Feb 17, 2025 $ 0.0219
+13.64%
$ 17.53 million $ 30,344
Feb 16, 2025 $ 0.0192
-4.98%
$ 15.38 million $ 31,047
Feb 15, 2025 $ 0.0202
-14.29%
$ 16.19 million $ 33,921
Feb 14, 2025 $ 0.0235
+6.86%
$ 18.85 million $ 31,708
Feb 13, 2025 $ 0.0219
-7.94%
$ 17.55 million $ 31,802
Feb 12, 2025 $ 0.0238
+10.69%
$ 19.07 million $ 33,070
Feb 11, 2025 $ 0.0215
+3.67%
$ 17.22 million $ 29,665
Feb 10, 2025 $ 0.0207
-6.20%
$ 16.61 million $ 33,000
Feb 9, 2025 $ 0.0221
+13.51%
$ 17.72 million $ 32,083
Feb 8, 2025 $ 0.0195
+0.68%
$ 15.61 million $ 33,701
Feb 7, 2025 $ 0.0194
-27.92%
$ 15.51 million $ 29,435
Feb 6, 2025 $ 0.0268
-8.79%
$ 21.49 million $ 31,197
Feb 5, 2025 $ 0.0293
+38.16%
$ 23.45 million $ 30,853
Feb 4, 2025 $ 0.0212
-9.92%
$ 16.99 million $ 31,250
Feb 3, 2025 $ 0.0236
+14.79%
$ 18.87 million $ 32,260
Feb 2, 2025 $ 0.0206
-16.90%
$ 16.45 million $ 30,158
Feb 1, 2025 $ 0.0248
+7.91%
$ 19.84 million $ 38,618
Jan 31, 2025 $ 0.023
+7.39%
$ 18.38 million $ 38,168
Jan 30, 2025 $ 0.0214
-10.16%
$ 17.11 million $ 37,941
Jan 29, 2025 $ 0.0237
+29.72%
$ 18.99 million $ 37,488
Jan 28, 2025 $ 0.0183
-31.05%
$ 14.67 million $ 35,417
Jan 27, 2025 $ 0.0265
+7.94%
$ 21.25 million $ 37,177
Jan 26, 2025 $ 0.0247
-6.94%
$ 19.76 million $ 37,181
Jan 25, 2025 $ 0.0297
+10.62%
$ 23.79 million $ 37,185
Jan 24, 2025 $ 0.0269
-3.67%
$ 21.52 million $ 38,403
Jan 23, 2025 $ 0.0278
-0.20%
$ 22.27 million $ 47,689
Jan 22, 2025 $ 0.0279
-1.91%
$ 22.34 million $ 39,153
Jan 21, 2025 $ 0.0286
-8.52%
$ 22.89 million $ 42,885
Jan 20, 2025 $ 0.0308
-3.09%
$ 24.65 million $ 70,268
Jan 19, 2025 $ 0.0319
+14.21%
$ 25.5 million $ 95,681
Jan 18, 2025 $ 0.0289
-15.67%
$ 23.13 million $ 85,377
Jan 17, 2025 $ 0.0346
-2.25%
$ 27.69 million $ 50,990
Jan 16, 2025 $ 0.0349
+8.07%
$ 27.96 million $ 51,554
Jan 15, 2025 $ 0.0326
-2.67%
$ 26.11 million $ 50,340
Jan 14, 2025 $ 0.0332
-3.96%
$ 26.55 million $ 46,720
Jan 13, 2025 $ 0.0342
+1.59%
$ 27.4 million $ 38,563