Everest Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00355
+0.21%
$ 2.84 million $ 2,793
Feb 1, 10 AM $ 0.00358
-0.63%
$ 2.86 million $ 2,841
Feb 1, 8 AM $ 0.00391
-0.59%
$ 3.13 million $ 2,913
Feb 1, 7 AM $ 0.00391
-0.35%
$ 3.13 million $ 2,903
Feb 1, 6 AM $ 0.00394
+0.10%
$ 3.16 million $ 2,945
Feb 1, 5 AM $ 0.00396
-0.30%
$ 3.17 million $ 3,108
Feb 1, 4 AM $ 0.00397
+0.30%
$ 3.18 million $ 3,125
Feb 1, 3 AM $ 0.00396
-0.31%
$ 3.17 million $ 3,115
Jan 31, 8 PM $ 0.00386
+0.00%
$ 3.09 million $ 1,523
Jan 31, 11 AM $ 0.00404
+0.00%
$ 3.23 million $ 648
Jan 24, 8 PM $ 0.00555
+0.08%
$ 4.44 million $ 38
Jan 24, 7 PM $ 0.00555
-0.20%
$ 4.44 million $ 38
Jan 24, 6 PM $ 0.00556
+0.09%
$ 4.45 million $ 38
Jan 24, 5 PM $ 0.00556
+0.12%
$ 4.45 million $ 38
Jan 24, 4 PM $ 0.00554
-0.18%
$ 4.44 million $ 38
Jan 24, 3 PM $ 0.00556
+0.16%
$ 4.45 million $ 38
Jan 24, 2 PM $ 0.00555
-0.09%
$ 4.44 million $ 38
Jan 24, 1 PM $ 0.00555
-0.04%
$ 4.44 million $ 38
Jan 24, 12 PM $ 0.00556
-0.03%
$ 4.45 million $ 38
Jan 24, 11 AM $ 0.00556
+0.04%
$ 4.45 million $ 38
Jan 24, 10 AM $ 0.00555
-0.02%
$ 4.44 million $ 38
Jan 24, 9 AM $ 0.00555
-0.01%
$ 4.44 million $ 38
Jan 24, 8 AM $ 0.00555
-0.02%
$ 4.44 million $ 38
Jan 24, 7 AM $ 0.00555
-0.13%
$ 4.44 million $ 38
Jan 24, 6 AM $ 0.00555
+0.06%
$ 4.44 million $ 38
Jan 24, 5 AM $ 0.00556
+0.13%
$ 4.45 million $ 38
Jan 24, 4 AM $ 0.00555
-0.07%
$ 4.44 million $ 38
Jan 24, 3 AM $ 0.00556
+0.27%
$ 4.45 million $ 38
Jan 24, 2 AM $ 0.00555
+0.17%
$ 4.44 million $ 38
Jan 24, 1 AM $ 0.00554
+0.12%
$ 4.44 million $ 38
Jan 24, 12 AM $ 0.00554
+0.03%
$ 4.43 million $ 38
Jan 23, 11 PM $ 0.00554
-0.03%
$ 4.44 million $ 38
Jan 23, 10 PM $ 0.00555
+0.39%
$ 4.44 million $ 37
Jan 23, 9 PM $ 0.00553
+0.54%
$ 4.43 million $ 37
Jan 23, 8 PM $ 0.00551
-0.44%
$ 4.41 million $ 38
Jan 23, 7 PM $ 0.00556
-1.38%
$ 4.45 million $ 38
Jan 23, 6 PM $ 0.00565
-0.14%
$ 4.52 million $ 60
Jan 23, 5 PM $ 0.00565
+0.69%
$ 4.52 million $ 60
Jan 23, 4 PM $ 0.00556
+0.10%
$ 4.45 million $ 99
Jan 23, 3 PM $ 0.00552
+0.77%
$ 4.42 million $ 98
Jan 23, 2 PM $ 0.0055
-0.45%
$ 4.41 million $ 99
Jan 23, 1 PM $ 0.00553
-0.07%
$ 4.43 million $ 99
Jan 23, 12 PM $ 0.00553
-0.30%
$ 4.43 million $ 99
Jan 23, 11 AM $ 0.00555
+0.41%
$ 4.44 million $ 99
Jan 23, 10 AM $ 0.00552
+0.24%
$ 4.42 million $ 98
Jan 23, 9 AM $ 0.00551
-0.23%
$ 4.41 million $ 98
Jan 23, 8 AM $ 0.00552
-0.56%
$ 4.42 million $ 99
Jan 23, 7 AM $ 0.00556
+0.05%
$ 4.45 million $ 99
Jan 23, 6 AM $ 0.00556
-0.73%
$ 4.45 million $ 100
Jan 23, 5 AM $ 0.0056
-0.34%
$ 4.48 million $ 100