Everest Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00405
-0.60%
$ 3.25 million $ 3,451
Feb 2, 12 PM $ 0.00408
-2.52%
$ 3.27 million $ 3,413
Feb 2, 11 AM $ 0.00418
+0.34%
$ 3.35 million $ 2,384
Feb 2, 10 AM $ 0.00419
-0.60%
$ 3.35 million $ 2,389
Feb 2, 9 AM $ 0.00417
+1.23%
$ 3.34 million $ 3,179
Feb 2, 8 AM $ 0.00411
+0.12%
$ 3.29 million $ 3,698
Feb 2, 7 AM $ 0.00408
+0.54%
$ 3.26 million $ 3,677
Feb 2, 6 AM $ 0.004
-0.44%
$ 3.2 million $ 3,650
Feb 2, 5 AM $ 0.00402
-2.13%
$ 3.22 million $ 3,652
Feb 2, 4 AM $ 0.00412
+0.69%
$ 3.3 million $ 3,678
Feb 2, 3 AM $ 0.00403
-4.16%
$ 3.23 million $ 4,644
Feb 2, 2 AM $ 0.00423
-0.49%
$ 3.38 million $ 4,732
Feb 2, 1 AM $ 0.00424
-0.05%
$ 3.39 million $ 4,713
Feb 2, 12 AM $ 0.00425
+6.99%
$ 3.4 million $ 4,736
Feb 1, 11 PM $ 0.00393
+1.62%
$ 3.15 million $ 3,248
Feb 1, 10 PM $ 0.00387
+0.61%
$ 3.1 million $ 2,874
Feb 1, 9 PM $ 0.00387
-0.77%
$ 3.09 million $ 2,848
Feb 1, 8 PM $ 0.00388
-0.17%
$ 3.1 million $ 3,002
Feb 1, 7 PM $ 0.00392
+0.06%
$ 3.14 million $ 3,016
Feb 1, 6 PM $ 0.00395
+2.35%
$ 3.17 million $ 3,031
Feb 1, 5 PM $ 0.00387
+11.98%
$ 3.1 million $ 2,986
Feb 1, 4 PM $ 0.00341
-0.24%
$ 2.73 million $ 996
Feb 1, 3 PM $ 0.00341
-3.04%
$ 2.73 million $ 1,615
Feb 1, 2 PM $ 0.00349
-1.47%
$ 2.79 million $ 1,649
Feb 1, 1 PM $ 0.00354
-0.29%
$ 2.83 million $ 1,747
Feb 1, 12 PM $ 0.00356
-0.58%
$ 2.85 million $ 1,743
Feb 1, 11 AM $ 0.00355
+0.21%
$ 2.84 million $ 2,793
Feb 1, 10 AM $ 0.00358
-0.63%
$ 2.86 million $ 2,841
Feb 1, 8 AM $ 0.00391
-0.59%
$ 3.13 million $ 2,913
Feb 1, 7 AM $ 0.00391
-0.35%
$ 3.13 million $ 2,903
Feb 1, 6 AM $ 0.00394
+0.10%
$ 3.16 million $ 2,945
Feb 1, 5 AM $ 0.00396
-0.30%
$ 3.17 million $ 3,108
Feb 1, 4 AM $ 0.00397
+0.30%
$ 3.18 million $ 3,125
Feb 1, 3 AM $ 0.00396
-0.31%
$ 3.17 million $ 3,115
Jan 31, 8 PM $ 0.00386
+0.00%
$ 3.09 million $ 1,523
Jan 31, 11 AM $ 0.00404
+0.00%
$ 3.23 million $ 648
Jan 24, 8 PM $ 0.00555
+0.08%
$ 4.44 million $ 38
Jan 24, 7 PM $ 0.00555
-0.20%
$ 4.44 million $ 38
Jan 24, 6 PM $ 0.00556
+0.09%
$ 4.45 million $ 38
Jan 24, 5 PM $ 0.00556
+0.12%
$ 4.45 million $ 38
Jan 24, 4 PM $ 0.00554
-0.18%
$ 4.44 million $ 38
Jan 24, 3 PM $ 0.00556
+0.16%
$ 4.45 million $ 38
Jan 24, 2 PM $ 0.00555
-0.09%
$ 4.44 million $ 38
Jan 24, 1 PM $ 0.00555
-0.04%
$ 4.44 million $ 38
Jan 24, 12 PM $ 0.00556
-0.03%
$ 4.45 million $ 38
Jan 24, 11 AM $ 0.00556
+0.04%
$ 4.45 million $ 38
Jan 24, 10 AM $ 0.00555
-0.02%
$ 4.44 million $ 38
Jan 24, 9 AM $ 0.00555
-0.01%
$ 4.44 million $ 38
Jan 24, 8 AM $ 0.00555
-0.02%
$ 4.44 million $ 38
Jan 24, 7 AM $ 0.00555
-0.13%
$ 4.44 million $ 38