Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0355
-6.55%
$ 28.43 million $ 37,636
Jan 11, 2025 $ 0.0382
+0.29%
$ 30.55 million $ 39,936
Jan 10, 2025 $ 0.0381
+12.04%
$ 30.47 million $ 43,873
Jan 9, 2025 $ 0.0341
-4.81%
$ 27.3 million $ 40,482
Jan 8, 2025 $ 0.0358
-8.67%
$ 28.67 million $ 38,965
Jan 7, 2025 $ 0.0409
-6.35%
$ 32.72 million $ 44,143
Jan 6, 2025 $ 0.044
+27.36%
$ 35.24 million $ 128,121
Jan 5, 2025 $ 0.0346
-0.43%
$ 27.69 million $ 45,559
Jan 4, 2025 $ 0.0348
-6.48%
$ 27.89 million $ 43,749
Jan 3, 2025 $ 0.0349
-8.34%
$ 27.91 million $ 43,174
Jan 2, 2025 $ 0.0373
+7.73%
$ 29.88 million $ 55,688
Jan 1, 2025 $ 0.0346
+5.74%
$ 27.7 million $ 52,425
Dec 31, 2024 $ 0.0327
-8.42%
$ 26.2 million $ 50,199
Dec 30, 2024 $ 0.0358
-8.09%
$ 28.63 million $ 47,322
Dec 29, 2024 $ 0.0391
+10.93%
$ 31.28 million $ 44,785
Dec 28, 2024 $ 0.035
+1.68%
$ 28.03 million $ 39,095
Dec 27, 2024 $ 0.0344
-0.13%
$ 27.57 million $ 34,059
Dec 26, 2024 $ 0.0342
-3.33%
$ 27.41 million $ 38,946
Dec 25, 2024 $ 0.0356
+0.76%
$ 28.5 million $ 40,846
Dec 24, 2024 $ 0.0354
+0.89%
$ 28.33 million $ 39,677
Dec 23, 2024 $ 0.0349
+11.33%
$ 27.93 million $ 37,243
Dec 22, 2024 $ 0.0312
-4.91%
$ 24.93 million $ 42,508
Dec 21, 2024 $ 0.0329
-14.01%
$ 26.34 million $ 41,969
Dec 20, 2024 $ 0.0385
+9.75%
$ 30.81 million $ 48,326
Dec 19, 2024 $ 0.0352
-9.69%
$ 28.14 million $ 54,741
Dec 18, 2024 $ 0.0388
+4.78%
$ 31.09 million $ 45,386
Dec 17, 2024 $ 0.037
-13.99%
$ 29.59 million $ 47,276
Dec 16, 2024 $ 0.043
+12.01%
$ 34.45 million $ 48,814
Dec 15, 2024 $ 0.0385
-4.34%
$ 30.8 million $ 67,796
Dec 14, 2024 $ 0.0402
-3.25%
$ 32.2 million $ 52,216
Dec 13, 2024 $ 0.0417
+12.69%
$ 33.41 million $ 45,087
Dec 12, 2024 $ 0.037
-6.87%
$ 29.61 million $ 43,459
Dec 11, 2024 $ 0.0392
+6.34%
$ 31.4 million $ 45,223
Dec 10, 2024 $ 0.037
+3.11%
$ 29.63 million $ 43,718
Dec 9, 2024 $ 0.036
-6.35%
$ 28.81 million $ 33,197
Dec 8, 2024 $ 0.0385
-0.53%
$ 30.81 million $ 48,211
Dec 7, 2024 $ 0.0356
-1.01%
$ 28.52 million $ 50,355
Dec 6, 2024 $ 0.0361
+4.49%
$ 28.87 million $ 44,414
Dec 5, 2024 $ 0.0346
-17.98%
$ 27.65 million $ 44,233
Dec 4, 2024 $ 0.0423
+4.11%
$ 33.89 million $ 43,893
Dec 3, 2024 $ 0.0407
+11.77%
$ 32.55 million $ 44,624
Dec 2, 2024 $ 0.0364
-14.44%
$ 29.16 million $ 49,283
Dec 1, 2024 $ 0.0426
+7.54%
$ 34.06 million $ 43,502
Nov 30, 2024 $ 0.0393
+4.36%
$ 31.44 million $ 43,509
Nov 29, 2024 $ 0.0375
-4.32%
$ 30.03 million $ 49,822
Nov 28, 2024 $ 0.0395
-7.86%
$ 31.64 million $ 42,811
Nov 27, 2024 $ 0.0421
-4.64%
$ 33.67 million $ 52,885
Nov 26, 2024 $ 0.0436
+7.40%
$ 34.92 million $ 53,342
Nov 25, 2024 $ 0.0407
+6.39%
$ 32.54 million $ 41,882
Nov 24, 2024 $ 0.038
-1.25%
$ 30.45 million $ 39,579