Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0238
+10.69%
$ 19.07 million $ 33,070
Feb 11, 2025 $ 0.0215
+3.67%
$ 17.22 million $ 29,665
Feb 10, 2025 $ 0.0207
-6.20%
$ 16.61 million $ 33,000
Feb 9, 2025 $ 0.0221
+13.51%
$ 17.72 million $ 32,083
Feb 8, 2025 $ 0.0195
+0.68%
$ 15.61 million $ 33,701
Feb 7, 2025 $ 0.0194
-27.92%
$ 15.51 million $ 29,435
Feb 6, 2025 $ 0.0268
-8.79%
$ 21.49 million $ 31,197
Feb 5, 2025 $ 0.0293
+38.16%
$ 23.45 million $ 30,853
Feb 4, 2025 $ 0.0212
-9.92%
$ 16.99 million $ 31,250
Feb 3, 2025 $ 0.0236
+14.79%
$ 18.87 million $ 32,260
Feb 2, 2025 $ 0.0206
-16.90%
$ 16.45 million $ 30,158
Feb 1, 2025 $ 0.0248
+7.91%
$ 19.84 million $ 38,618
Jan 31, 2025 $ 0.023
+7.39%
$ 18.38 million $ 38,168
Jan 30, 2025 $ 0.0214
-10.16%
$ 17.11 million $ 37,941
Jan 29, 2025 $ 0.0237
+29.72%
$ 18.99 million $ 37,488
Jan 28, 2025 $ 0.0183
-31.05%
$ 14.67 million $ 35,417
Jan 27, 2025 $ 0.0265
+7.94%
$ 21.25 million $ 37,177
Jan 26, 2025 $ 0.0247
-6.94%
$ 19.76 million $ 37,181
Jan 25, 2025 $ 0.0297
+10.62%
$ 23.79 million $ 37,185
Jan 24, 2025 $ 0.0269
-3.67%
$ 21.52 million $ 38,403
Jan 23, 2025 $ 0.0278
-0.20%
$ 22.27 million $ 47,689
Jan 22, 2025 $ 0.0279
-1.91%
$ 22.34 million $ 39,153
Jan 21, 2025 $ 0.0286
-8.52%
$ 22.89 million $ 42,885
Jan 20, 2025 $ 0.0308
-3.09%
$ 24.65 million $ 70,268
Jan 19, 2025 $ 0.0319
+14.21%
$ 25.5 million $ 95,681
Jan 18, 2025 $ 0.0289
-15.67%
$ 23.13 million $ 85,377
Jan 17, 2025 $ 0.0346
-2.25%
$ 27.69 million $ 50,990
Jan 16, 2025 $ 0.0349
+8.07%
$ 27.96 million $ 51,554
Jan 15, 2025 $ 0.0326
-2.67%
$ 26.11 million $ 50,340
Jan 14, 2025 $ 0.0332
-3.96%
$ 26.55 million $ 46,720
Jan 13, 2025 $ 0.0342
+1.59%
$ 27.4 million $ 38,563
Jan 12, 2025 $ 0.0355
-6.55%
$ 28.43 million $ 37,636
Jan 11, 2025 $ 0.0382
+0.29%
$ 30.55 million $ 39,936
Jan 10, 2025 $ 0.0381
+12.04%
$ 30.47 million $ 43,873
Jan 9, 2025 $ 0.0341
-4.81%
$ 27.3 million $ 40,482
Jan 8, 2025 $ 0.0358
-8.67%
$ 28.67 million $ 38,965
Jan 7, 2025 $ 0.0409
-6.35%
$ 32.72 million $ 44,143
Jan 6, 2025 $ 0.044
+27.36%
$ 35.24 million $ 128,121
Jan 5, 2025 $ 0.0346
-0.43%
$ 27.69 million $ 45,559
Jan 4, 2025 $ 0.0348
-6.48%
$ 27.89 million $ 43,749
Jan 3, 2025 $ 0.0349
-8.34%
$ 27.91 million $ 43,174
Jan 2, 2025 $ 0.0373
+7.73%
$ 29.88 million $ 55,688
Jan 1, 2025 $ 0.0346
+5.74%
$ 27.7 million $ 52,425
Dec 31, 2024 $ 0.0327
-8.42%
$ 26.2 million $ 50,199
Dec 30, 2024 $ 0.0358
-8.09%
$ 28.63 million $ 47,322
Dec 29, 2024 $ 0.0391
+10.93%
$ 31.28 million $ 44,785
Dec 28, 2024 $ 0.035
+1.68%
$ 28.03 million $ 39,095
Dec 27, 2024 $ 0.0344
-0.13%
$ 27.57 million $ 34,059
Dec 26, 2024 $ 0.0342
-3.33%
$ 27.41 million $ 38,946
Dec 25, 2024 $ 0.0356
+0.76%
$ 28.5 million $ 40,846