Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00561
+0.40%
$ 4.49 million $ 100
Jan 23, 3 AM $ 0.00558
+0.10%
$ 4.47 million $ 100
Jan 23, 2 AM $ 0.00559
-0.06%
$ 4.47 million $ 100
Jan 23, 1 AM $ 0.00558
+0.33%
$ 4.47 million $ 99
Jan 23, 12 AM $ 0.00556
-0.09%
$ 4.45 million $ 99
Jan 22, 11 PM $ 0.00557
+0.02%
$ 4.46 million $ 99
Jan 22, 10 PM $ 0.00556
+0.02%
$ 4.45 million $ 99
Jan 22, 9 PM $ 0.00556
+0.42%
$ 4.45 million $ 99
Jan 22, 8 PM $ 0.00554
-0.47%
$ 4.44 million $ 99
Jan 22, 7 PM $ 0.00557
+0.12%
$ 4.46 million $ 351
Jan 22, 6 PM $ 0.00559
-0.65%
$ 4.47 million $ 325
Jan 22, 5 PM $ 0.00562
+0.26%
$ 4.5 million $ 323
Jan 22, 4 PM $ 0.00558
-0.13%
$ 4.47 million $ 562
Jan 22, 3 PM $ 0.00552
-0.81%
$ 4.42 million $ 521
Jan 22, 2 PM $ 0.0056
-0.28%
$ 4.48 million $ 527
Jan 22, 1 PM $ 0.00566
+0.04%
$ 4.53 million $ 3,761
Jan 22, 12 PM $ 0.00566
+0.25%
$ 4.53 million $ 3,755
Jan 22, 11 AM $ 0.00565
-0.45%
$ 4.52 million $ 3,768
Jan 22, 10 AM $ 0.00567
-0.46%
$ 4.54 million $ 3,778
Jan 22, 9 AM $ 0.00569
+0.30%
$ 4.55 million $ 3,779
Jan 22, 8 AM $ 0.00567
-0.35%
$ 4.54 million $ 3,768
Jan 22, 7 AM $ 0.00569
-0.35%
$ 4.56 million $ 4,024
Jan 22, 6 AM $ 0.0057
-0.15%
$ 4.56 million $ 4,215
Jan 22, 5 AM $ 0.0057
-0.12%
$ 4.57 million $ 6,655
Jan 22, 4 AM $ 0.00571
+0.36%
$ 4.57 million $ 6,645
Jan 22, 3 AM $ 0.00568
-0.58%
$ 4.55 million $ 6,654
Jan 22, 2 AM $ 0.00572
+0.14%
$ 4.58 million $ 6,672
Jan 22, 1 AM $ 0.00571
+0.35%
$ 4.57 million $ 6,657
Jan 22, 12 AM $ 0.00569
+0.82%
$ 4.55 million $ 6,629
Jan 21, 11 PM $ 0.00568
-0.35%
$ 4.54 million $ 6,624
Jan 21, 10 PM $ 0.00571
-0.54%
$ 4.57 million $ 6,603
Jan 21, 9 PM $ 0.00574
+1.43%
$ 4.59 million $ 6,607
Jan 21, 8 PM $ 0.00565
-0.63%
$ 4.52 million $ 6,535
Jan 21, 7 PM $ 0.00562
+1.83%
$ 4.5 million $ 6,457
Jan 21, 1 PM $ 0.00621
+0.00%
$ 4.97 million $ 987
Jan 17, 11 AM $ 0.00736
+0.00%
$ 5.89 million $ 32
Jan 14, 5 PM $ 0.00756
+8.37%
$ 6.05 million $ 993
Jan 14, 6 AM $ 0.00676
-0.24%
$ 5.41 million $ 7
Jan 14, 5 AM $ 0.00677
-0.23%
$ 5.42 million $ 7
Jan 14, 4 AM $ 0.0068
+0.13%
$ 5.44 million $ 7
Jan 14, 3 AM $ 0.00677
+0.20%
$ 5.42 million $ 7
Jan 14, 2 AM $ 0.00678
+0.17%
$ 5.42 million $ 7
Jan 14, 1 AM $ 0.00678
+0.52%
$ 5.43 million $ 7
Jan 14, 12 AM $ 0.00674
-0.31%
$ 5.4 million $ 7
Jan 13, 11 PM $ 0.00674
-0.31%
$ 5.4 million $ 7
Jan 13, 10 PM $ 0.00674
+3.34%
$ 5.4 million $ 7
Jan 13, 9 PM $ 0.00653
+0.36%
$ 5.23 million $ 7
Jan 13, 8 PM $ 0.0065
-0.35%
$ 5.2 million $ 7
Jan 13, 7 PM $ 0.00652
+0.28%
$ 5.22 million $ 7
Jan 13, 6 PM $ 0.00649
+0.24%
$ 5.19 million $ 7