Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 PM $0.00868
-0.63%
$6.95 million $9,839
Jul 4, 7 PM $0.00872
+0.04%
$6.98 million $9,808
Jul 4, 6 PM $0.00873
+0.30%
$6.99 million $9,181
Jul 4, 5 PM $0.00868
-0.10%
$6.95 million $9,066
Jul 4, 4 PM $0.00869
-0.14%
$6.95 million $9,092
Jul 4, 3 PM $0.00871
+1.29%
$6.97 million $9,074
Jul 4, 2 PM $0.00861
+0.38%
$6.89 million $8,997
Jul 4, 1 PM $0.00859
+0.24%
$6.88 million $10,820
Jul 4, 12 PM $0.00856
+0.25%
$6.86 million $10,812
Jul 4, 11 AM $0.00854
+0.02%
$6.84 million $10,816
Jul 4, 10 AM $0.00855
+0.14%
$6.84 million $11,031
Jul 4, 9 AM $0.00855
-0.10%
$6.84 million $11,038
Jul 4, 8 AM $0.00855
+0.13%
$6.84 million $11,027
Jul 4, 7 AM $0.00853
+0.09%
$6.83 million $11,001
Jul 4, 6 AM $0.00852
-0.24%
$6.82 million $12,795
Jul 4, 5 AM $0.00853
-0.18%
$6.83 million $12,797
Jul 4, 4 AM $0.00853
-0.01%
$6.83 million $12,787
Jul 4, 1 AM $0.00853
+0.00%
$6.83 million $1,732
Jul 2, 3 PM $0.00752
+4.20%
$6.02 million $651
Jul 2, 3 AM $0.00624
+0.00%
$5 million $1,914
Jul 1, 11 PM $0.00624
+1.06%
$4.99 million $1,828
Jul 1, 10 PM $0.00614
+0.00%
$4.91 million $1,110
Jul 1, 12 PM $0.00394
-11.90%
$3.16 million $706
Jul 1, 11 AM $0.00441
+7.15%
$3.53 million $562
Jun 25, 9 PM $0.00359
+0.00%
$2.88 million $216
Jun 21, 6 PM $0.0039
+0.00%
$3.13 million $794
Jun 21, 4 PM $0.00401
+7.50%
$3.21 million $253
Jun 20, 2 PM $0.00235
+0.00%
$1.88 million $42
Jun 17, 12 PM $0.00261
+0.00%
$2.09 million $349
Jun 17, 3 AM $0.00281
+8.76%
$2.25 million $185
Jun 17, 1 AM $0.00262
+0.00%
$2.09 million $56
Jun 13, 11 AM $0.00295
+0.00%
$2.36 million $4
Jun 5, 2 PM $0.00346
+8.58%
$2.77 million $819
Jun 5, 7 AM $0.00246
+0.00%
$1.97 million $386
Jun 5, 6 AM $0.00262
+0.00%
$2.09 million $352
Jun 5, 1 AM $0.0025
+0.00%
$2 million $55
Jun 3, 6 PM $0.0019
+0.00%
$1.52 million $91
Jun 2, 8 PM $0.00208
+8.01%
$1.66 million $161
Jun 2, 7 PM $0.00177
+0.00%
$1.42 million $100
Jun 1, 5 PM $0.00186
+0.00%
$1.49 million $127
May 30, 8 PM $0.0027
+0.00%
$2.16 million $16
May 24, 6 AM $0.00276
+0.00%
$2.21 million $645
May 23, 10 PM $0.00311
+0.00%
$2.49 million $581
May 23, 6 PM $0.00289
+14.56%
$2.31 million $2,522
May 23, 9 AM $0.00215
+0.00%
$1.72 million $1,200
May 22, 7 PM $0.000994
+0.00%
$795,974 $43
May 21, 5 PM $0.00265
+0.00%
$2.12 million $215
May 20, 11 AM $0.00312
+0.00%
$2.5 million $1,239
May 20, 9 AM $0.00327
+0.00%
$2.61 million $613
May 20, 2 AM $0.00328
+0.00%
$2.63 million $200