Everest Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00555
+0.06%
$ 4.44 million $ 38
Jan 24, 5 AM $ 0.00556
+0.13%
$ 4.45 million $ 38
Jan 24, 4 AM $ 0.00555
-0.07%
$ 4.44 million $ 38
Jan 24, 3 AM $ 0.00556
+0.27%
$ 4.45 million $ 38
Jan 24, 2 AM $ 0.00555
+0.17%
$ 4.44 million $ 38
Jan 24, 1 AM $ 0.00554
+0.12%
$ 4.44 million $ 38
Jan 24, 12 AM $ 0.00554
+0.03%
$ 4.43 million $ 38
Jan 23, 11 PM $ 0.00554
-0.03%
$ 4.44 million $ 38
Jan 23, 10 PM $ 0.00555
+0.39%
$ 4.44 million $ 37
Jan 23, 9 PM $ 0.00553
+0.54%
$ 4.43 million $ 37
Jan 23, 8 PM $ 0.00551
-0.44%
$ 4.41 million $ 38
Jan 23, 7 PM $ 0.00556
-1.38%
$ 4.45 million $ 38
Jan 23, 6 PM $ 0.00565
-0.14%
$ 4.52 million $ 60
Jan 23, 5 PM $ 0.00565
+0.69%
$ 4.52 million $ 60
Jan 23, 4 PM $ 0.00556
+0.10%
$ 4.45 million $ 99
Jan 23, 3 PM $ 0.00552
+0.77%
$ 4.42 million $ 98
Jan 23, 2 PM $ 0.0055
-0.45%
$ 4.41 million $ 99
Jan 23, 1 PM $ 0.00553
-0.07%
$ 4.43 million $ 99
Jan 23, 12 PM $ 0.00553
-0.30%
$ 4.43 million $ 99
Jan 23, 11 AM $ 0.00555
+0.41%
$ 4.44 million $ 99
Jan 23, 10 AM $ 0.00552
+0.24%
$ 4.42 million $ 98
Jan 23, 9 AM $ 0.00551
-0.23%
$ 4.41 million $ 98
Jan 23, 8 AM $ 0.00552
-0.56%
$ 4.42 million $ 99
Jan 23, 7 AM $ 0.00556
+0.05%
$ 4.45 million $ 99
Jan 23, 6 AM $ 0.00556
-0.73%
$ 4.45 million $ 100
Jan 23, 5 AM $ 0.0056
-0.34%
$ 4.48 million $ 100
Jan 23, 4 AM $ 0.00561
+0.40%
$ 4.49 million $ 100
Jan 23, 3 AM $ 0.00558
+0.10%
$ 4.47 million $ 100
Jan 23, 2 AM $ 0.00559
-0.06%
$ 4.47 million $ 100
Jan 23, 1 AM $ 0.00558
+0.33%
$ 4.47 million $ 99
Jan 23, 12 AM $ 0.00556
-0.09%
$ 4.45 million $ 99
Jan 22, 11 PM $ 0.00557
+0.02%
$ 4.46 million $ 99
Jan 22, 10 PM $ 0.00556
+0.02%
$ 4.45 million $ 99
Jan 22, 9 PM $ 0.00556
+0.42%
$ 4.45 million $ 99
Jan 22, 8 PM $ 0.00554
-0.47%
$ 4.44 million $ 99
Jan 22, 7 PM $ 0.00557
+0.12%
$ 4.46 million $ 351
Jan 22, 6 PM $ 0.00559
-0.65%
$ 4.47 million $ 325
Jan 22, 5 PM $ 0.00562
+0.26%
$ 4.5 million $ 323
Jan 22, 4 PM $ 0.00558
-0.13%
$ 4.47 million $ 562
Jan 22, 3 PM $ 0.00552
-0.81%
$ 4.42 million $ 521
Jan 22, 2 PM $ 0.0056
-0.28%
$ 4.48 million $ 527
Jan 22, 1 PM $ 0.00566
+0.04%
$ 4.53 million $ 3,761
Jan 22, 12 PM $ 0.00566
+0.25%
$ 4.53 million $ 3,755
Jan 22, 11 AM $ 0.00565
-0.45%
$ 4.52 million $ 3,768
Jan 22, 10 AM $ 0.00567
-0.46%
$ 4.54 million $ 3,778
Jan 22, 9 AM $ 0.00569
+0.30%
$ 4.55 million $ 3,779
Jan 22, 8 AM $ 0.00567
-0.35%
$ 4.54 million $ 3,768
Jan 22, 7 AM $ 0.00569
-0.35%
$ 4.56 million $ 4,024
Jan 22, 6 AM $ 0.0057
-0.15%
$ 4.56 million $ 4,215
Jan 22, 5 AM $ 0.0057
-0.12%
$ 4.57 million $ 6,655