Everest Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0354
+0.89%
$ 28.33 million $ 39,677
Dec 23, 2024 $ 0.0349
+11.33%
$ 27.93 million $ 37,243
Dec 22, 2024 $ 0.0312
-4.91%
$ 24.93 million $ 42,508
Dec 21, 2024 $ 0.0329
-14.01%
$ 26.34 million $ 41,969
Dec 20, 2024 $ 0.0385
+9.75%
$ 30.81 million $ 48,326
Dec 19, 2024 $ 0.0352
-9.69%
$ 28.14 million $ 54,741
Dec 18, 2024 $ 0.0388
+4.78%
$ 31.09 million $ 45,386
Dec 17, 2024 $ 0.037
-13.99%
$ 29.59 million $ 47,276
Dec 16, 2024 $ 0.043
+12.01%
$ 34.45 million $ 48,814
Dec 15, 2024 $ 0.0385
-4.34%
$ 30.8 million $ 67,796
Dec 14, 2024 $ 0.0402
-3.25%
$ 32.2 million $ 52,216
Dec 13, 2024 $ 0.0417
+12.69%
$ 33.41 million $ 45,087
Dec 12, 2024 $ 0.037
-6.87%
$ 29.61 million $ 43,459
Dec 11, 2024 $ 0.0392
+6.34%
$ 31.4 million $ 45,223
Dec 10, 2024 $ 0.037
+3.11%
$ 29.63 million $ 43,718
Dec 9, 2024 $ 0.036
-6.35%
$ 28.81 million $ 33,197
Dec 8, 2024 $ 0.0385
-0.53%
$ 30.81 million $ 48,211
Dec 7, 2024 $ 0.0356
-1.01%
$ 28.52 million $ 50,355
Dec 6, 2024 $ 0.0361
+4.49%
$ 28.87 million $ 44,414
Dec 5, 2024 $ 0.0346
-17.98%
$ 27.65 million $ 44,233
Dec 4, 2024 $ 0.0423
+4.11%
$ 33.89 million $ 43,893
Dec 3, 2024 $ 0.0407
+11.77%
$ 32.55 million $ 44,624
Dec 2, 2024 $ 0.0364
-14.44%
$ 29.16 million $ 49,283
Dec 1, 2024 $ 0.0426
+7.54%
$ 34.06 million $ 43,502
Nov 30, 2024 $ 0.0393
+4.36%
$ 31.44 million $ 43,509
Nov 29, 2024 $ 0.0375
-4.32%
$ 30.03 million $ 49,822
Nov 28, 2024 $ 0.0395
-7.86%
$ 31.64 million $ 42,811
Nov 27, 2024 $ 0.0421
-4.64%
$ 33.67 million $ 52,885
Nov 26, 2024 $ 0.0436
+7.40%
$ 34.92 million $ 53,342
Nov 25, 2024 $ 0.0407
+6.39%
$ 32.54 million $ 41,882
Nov 24, 2024 $ 0.038
-1.25%
$ 30.45 million $ 39,579
Nov 23, 2024 $ 0.038
-10.06%
$ 30.43 million $ 36,029
Nov 22, 2024 $ 0.0423
-2.60%
$ 33.84 million $ 36,011
Nov 21, 2024 $ 0.0434
+25.63%
$ 34.73 million $ 41,593
Nov 20, 2024 $ 0.0345
-11.14%
$ 27.65 million $ 38,016
Nov 19, 2024 $ 0.0389
-0.37%
$ 31.13 million $ 88,831
Nov 18, 2024 $ 0.0389
-13.80%
$ 31.12 million $ 40,867
Nov 17, 2024 $ 0.0451
-17.27%
$ 36.11 million $ 55,047
Nov 16, 2024 $ 0.0505
+17.78%
$ 40.43 million $ 57,982
Nov 15, 2024 $ 0.0429
-12.80%
$ 34.37 million $ 36,877
Nov 14, 2024 $ 0.0501
+7.10%
$ 40.08 million $ 39,203
Nov 13, 2024 $ 0.0463
-11.51%
$ 37.03 million $ 75,232
Nov 12, 2024 $ 0.0506
+10.65%
$ 40.5 million $ 76,380
Nov 11, 2024 $ 0.046
-6.43%
$ 36.84 million $ 58,196
Nov 10, 2024 $ 0.0492
+5.58%
$ 39.38 million $ 56,753
Nov 9, 2024 $ 0.0455
+22.68%
$ 36.38 million $ 40,290
Nov 8, 2024 $ 0.0379
+2.30%
$ 30.36 million $ 47,511
Nov 7, 2024 $ 0.0371
-7.36%
$ 29.67 million $ 76,051
Nov 6, 2024 $ 0.0409
+19.61%
$ 32.72 million $ 33,800
Nov 5, 2024 $ 0.0335
+9.81%
$ 26.79 million $ 30,409