Everest Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.038
-10.06%
$ 30.43 million $ 36,029
Nov 22, 2024 $ 0.0423
-2.60%
$ 33.84 million $ 36,011
Nov 21, 2024 $ 0.0434
+25.63%
$ 34.73 million $ 41,593
Nov 20, 2024 $ 0.0345
-11.14%
$ 27.65 million $ 38,016
Nov 19, 2024 $ 0.0389
-0.37%
$ 31.13 million $ 88,831
Nov 18, 2024 $ 0.0389
-13.80%
$ 31.12 million $ 40,867
Nov 17, 2024 $ 0.0451
-17.27%
$ 36.11 million $ 55,047
Nov 16, 2024 $ 0.0505
+17.78%
$ 40.43 million $ 57,982
Nov 15, 2024 $ 0.0429
-12.80%
$ 34.37 million $ 36,877
Nov 14, 2024 $ 0.0501
+7.10%
$ 40.08 million $ 39,203
Nov 13, 2024 $ 0.0463
-11.51%
$ 37.03 million $ 75,232
Nov 12, 2024 $ 0.0506
+10.65%
$ 40.5 million $ 76,380
Nov 11, 2024 $ 0.046
-6.43%
$ 36.84 million $ 58,196
Nov 10, 2024 $ 0.0492
+5.58%
$ 39.38 million $ 56,753
Nov 9, 2024 $ 0.0455
+22.68%
$ 36.38 million $ 40,290
Nov 8, 2024 $ 0.0379
+2.30%
$ 30.36 million $ 47,511
Nov 7, 2024 $ 0.0371
-7.36%
$ 29.67 million $ 76,051
Nov 6, 2024 $ 0.0409
+19.61%
$ 32.72 million $ 33,800
Nov 5, 2024 $ 0.0335
+9.81%
$ 26.79 million $ 30,409
Nov 4, 2024 $ 0.0305
+2.39%
$ 24.4 million $ 27,176
Nov 3, 2024 $ 0.0298
-7.78%
$ 23.85 million $ 28,230
Nov 2, 2024 $ 0.0324
+4.52%
$ 25.95 million $ 31,432
Nov 1, 2024 $ 0.0311
-7.04%
$ 24.93 million $ 28,079
Oct 31, 2024 $ 0.0333
-4.73%
$ 26.64 million $ 33,440
Oct 30, 2024 $ 0.0352
+3.84%
$ 28.16 million $ 34,164
Oct 29, 2024 $ 0.0353
+3.34%
$ 28.27 million $ 32,768
Oct 28, 2024 $ 0.0346
+6.69%
$ 27.68 million $ 31,964
Oct 27, 2024 $ 0.0322
-2.93%
$ 25.78 million $ 23,916
Oct 26, 2024 $ 0.0339
+10.83%
$ 27.13 million $ 44,074
Oct 25, 2024 $ 0.0308
-3.80%
$ 24.68 million $ 30,284
Oct 24, 2024 $ 0.0321
+0.43%
$ 25.66 million $ 29,348
Oct 23, 2024 $ 0.0319
-6.60%
$ 25.51 million $ 32,387
Oct 22, 2024 $ 0.0327
-7.99%
$ 26.18 million $ 33,329
Oct 21, 2024 $ 0.0375
+8.54%
$ 29.99 million $ 31,637
Oct 20, 2024 $ 0.0344
-0.03%
$ 27.57 million $ 41,480
Oct 19, 2024 $ 0.0346
+4.85%
$ 27.68 million $ 37,910
Oct 18, 2024 $ 0.0348
+5.69%
$ 27.89 million $ 11,891
Oct 17, 2024 $ 0.0336
-0.99%
$ 26.9 million $ 1,264
Oct 16, 2024 $ 0.033
+0.45%
$ 26.38 million $ 35,777
Oct 15, 2024 $ 0.0329
-2.82%
$ 26.36 million $ 41,354
Oct 14, 2024 $ 0.0346
+10.86%
$ 27.67 million $ 33,644
Oct 13, 2024 $ 0.0308
-6.61%
$ 24.67 million $ 31,021
Oct 12, 2024 $ 0.0324
-7.05%
$ 25.92 million $ 33,385
Oct 11, 2024 $ 0.0353
+8.06%
$ 28.28 million $ 32,864
Oct 10, 2024 $ 0.0327
-10.31%
$ 26.16 million $ 48,599
Oct 9, 2024 $ 0.0363
-7.44%
$ 29.06 million $ 41,653
Oct 8, 2024 $ 0.0392
+1.28%
$ 31.4 million $ 27,950
Oct 7, 2024 $ 0.0387
+12.56%
$ 31 million $ 28,355
Oct 6, 2024 $ 0.0345
-7.08%
$ 27.61 million $ 29,029
Oct 5, 2024 $ 0.0375
+4.08%
$ 29.99 million $ 35,042