Everest Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0409
+19.61%
$ 32.72 million $ 33,800
Nov 5, 2024 $ 0.0335
+9.81%
$ 26.79 million $ 30,409
Nov 4, 2024 $ 0.0305
+2.39%
$ 24.4 million $ 27,176
Nov 3, 2024 $ 0.0298
-7.78%
$ 23.85 million $ 28,230
Nov 2, 2024 $ 0.0324
+4.52%
$ 25.95 million $ 31,432
Nov 1, 2024 $ 0.0311
-7.04%
$ 24.93 million $ 28,079
Oct 31, 2024 $ 0.0333
-4.73%
$ 26.64 million $ 33,440
Oct 30, 2024 $ 0.0352
+3.84%
$ 28.16 million $ 34,164
Oct 29, 2024 $ 0.0353
+3.34%
$ 28.27 million $ 32,768
Oct 28, 2024 $ 0.0346
+6.69%
$ 27.68 million $ 31,964
Oct 27, 2024 $ 0.0322
-2.93%
$ 25.78 million $ 23,916
Oct 26, 2024 $ 0.0339
+10.83%
$ 27.13 million $ 44,074
Oct 25, 2024 $ 0.0308
-3.80%
$ 24.68 million $ 30,284
Oct 24, 2024 $ 0.0321
+0.43%
$ 25.66 million $ 29,348
Oct 23, 2024 $ 0.0319
-6.60%
$ 25.51 million $ 32,387
Oct 22, 2024 $ 0.0327
-7.99%
$ 26.18 million $ 33,329
Oct 21, 2024 $ 0.0375
+8.54%
$ 29.99 million $ 31,637
Oct 20, 2024 $ 0.0344
-0.03%
$ 27.57 million $ 41,480
Oct 19, 2024 $ 0.0346
+4.85%
$ 27.68 million $ 37,910
Oct 18, 2024 $ 0.0348
+5.69%
$ 27.89 million $ 11,891
Oct 17, 2024 $ 0.0336
-0.99%
$ 26.9 million $ 1,264
Oct 16, 2024 $ 0.033
+0.45%
$ 26.38 million $ 35,777
Oct 15, 2024 $ 0.0329
-2.82%
$ 26.36 million $ 41,354
Oct 14, 2024 $ 0.0346
+10.86%
$ 27.67 million $ 33,644
Oct 13, 2024 $ 0.0308
-6.61%
$ 24.67 million $ 31,021
Oct 12, 2024 $ 0.0324
-7.05%
$ 25.92 million $ 33,385
Oct 11, 2024 $ 0.0353
+8.06%
$ 28.28 million $ 32,864
Oct 10, 2024 $ 0.0327
-10.31%
$ 26.16 million $ 48,599
Oct 9, 2024 $ 0.0363
-7.44%
$ 29.06 million $ 41,653
Oct 8, 2024 $ 0.0392
+1.28%
$ 31.4 million $ 27,950
Oct 7, 2024 $ 0.0387
+12.56%
$ 31 million $ 28,355
Oct 6, 2024 $ 0.0345
-7.08%
$ 27.61 million $ 29,029
Oct 5, 2024 $ 0.0375
+4.08%
$ 29.99 million $ 35,042
Oct 4, 2024 $ 0.036
-2.18%
$ 28.82 million $ 3,343
Oct 3, 2024 $ 0.036
+6.51%
$ 28.78 million $ 11,299
Oct 2, 2024 $ 0.0341
-11.77%
$ 27.29 million $ 38,829
Oct 1, 2024 $ 0.0386
+5.65%
$ 30.94 million $ 50,740
Sep 30, 2024 $ 0.0366
-11.36%
$ 29.27 million $ 44,208
Sep 29, 2024 $ 0.0412
+8.83%
$ 32.98 million $ 41,042
Sep 28, 2024 $ 0.0379
-5.33%
$ 30.3 million $ 39,757
Sep 27, 2024 $ 0.04
+6.92%
$ 32.01 million $ 66,424
Sep 26, 2024 $ 0.0375
-3.32%
$ 30.02 million $ 39,499
Sep 25, 2024 $ 0.0388
-1.13%
$ 31.03 million $ 8,694
Sep 24, 2024 $ 0.0392
-0.66%
$ 31.39 million $ 4,296
Sep 23, 2024 $ 0.0395
-3.01%
$ 31.6 million $ 51,692
Sep 22, 2024 $ 0.0406
+8.10%
$ 32.51 million $ 39,785
Sep 21, 2024 $ 0.0377
+0.11%
$ 30.14 million $ 35,702
Sep 20, 2024 $ 0.0376
-9.33%
$ 30.1 million $ 39,170
Sep 19, 2024 $ 0.0416
+24.22%
$ 33.33 million $ 29,537
Sep 18, 2024 $ 0.0335
-3.31%
$ 26.78 million $ 30,200