Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everest Historical Data

ID Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0248
+7.91%
$19.84 million $38,618
Jan 31, 2025 $0.023
+7.39%
$18.38 million $38,168
Jan 30, 2025 $0.0214
-10.16%
$17.11 million $37,941
Jan 29, 2025 $0.0237
+29.72%
$18.99 million $37,488
Jan 28, 2025 $0.0183
-31.05%
$14.67 million $35,417
Jan 27, 2025 $0.0265
+7.94%
$21.25 million $37,177
Jan 26, 2025 $0.0247
-6.94%
$19.76 million $37,181
Jan 25, 2025 $0.0297
+10.62%
$23.79 million $37,185
Jan 24, 2025 $0.0269
-3.67%
$21.52 million $38,403
Jan 23, 2025 $0.0278
-0.20%
$22.27 million $47,689
Jan 22, 2025 $0.0279
-1.91%
$22.34 million $39,153
Jan 21, 2025 $0.0286
-8.52%
$22.89 million $42,885
Jan 20, 2025 $0.0308
-3.09%
$24.65 million $70,268
Jan 19, 2025 $0.0319
+14.21%
$25.5 million $95,681
Jan 18, 2025 $0.0289
-15.67%
$23.13 million $85,377
Jan 17, 2025 $0.0346
-2.25%
$27.69 million $50,990
Jan 16, 2025 $0.0349
+8.07%
$27.96 million $51,554
Jan 15, 2025 $0.0326
-2.67%
$26.11 million $50,340
Jan 14, 2025 $0.0332
-3.96%
$26.55 million $46,720
Jan 13, 2025 $0.0342
+1.59%
$27.4 million $38,563
Jan 12, 2025 $0.0355
-6.55%
$28.43 million $37,636
Jan 11, 2025 $0.0382
+0.29%
$30.55 million $39,936
Jan 10, 2025 $0.0381
+12.04%
$30.47 million $43,873
Jan 9, 2025 $0.0341
-4.81%
$27.3 million $40,482
Jan 8, 2025 $0.0358
-8.67%
$28.67 million $38,965
Jan 7, 2025 $0.0409
-6.35%
$32.72 million $44,143
Jan 6, 2025 $0.044
+27.36%
$35.24 million $128,121
Jan 5, 2025 $0.0346
-0.43%
$27.69 million $45,559
Jan 4, 2025 $0.0348
-6.48%
$27.89 million $43,749
Jan 3, 2025 $0.0349
-8.34%
$27.91 million $43,174
Jan 2, 2025 $0.0373
+7.73%
$29.88 million $55,688
Jan 1, 2025 $0.0346
+5.74%
$27.7 million $52,425
Dec 31, 2024 $0.0327
-8.42%
$26.2 million $50,199
Dec 30, 2024 $0.0358
-8.09%
$28.63 million $47,322
Dec 29, 2024 $0.0391
+10.93%
$31.28 million $44,785
Dec 28, 2024 $0.035
+1.68%
$28.03 million $39,095
Dec 27, 2024 $0.0344
-0.13%
$27.57 million $34,059
Dec 26, 2024 $0.0342
-3.33%
$27.41 million $38,946
Dec 25, 2024 $0.0356
+0.76%
$28.5 million $40,846
Dec 24, 2024 $0.0354
+0.89%
$28.33 million $39,677
Dec 23, 2024 $0.0349
+11.33%
$27.93 million $37,243
Dec 22, 2024 $0.0312
-4.91%
$24.93 million $42,508
Dec 21, 2024 $0.0329
-14.01%
$26.34 million $41,969
Dec 20, 2024 $0.0385
+9.75%
$30.81 million $48,326
Dec 19, 2024 $0.0352
-9.69%
$28.14 million $54,741
Dec 18, 2024 $0.0388
+4.78%
$31.09 million $45,386
Dec 17, 2024 $0.037
-13.99%
$29.59 million $47,276
Dec 16, 2024 $0.043
+12.01%
$34.45 million $48,814
Dec 15, 2024 $0.0385
-4.34%
$30.8 million $67,796
Dec 14, 2024 $0.0402
-3.25%
$32.2 million $52,216