Everest Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00646
-0.33%
$ 5.17 million $ 265
Jan 13, 4 PM $ 0.00648
+1.01%
$ 5.19 million $ 265
Jan 13, 3 PM $ 0.00641
+0.10%
$ 5.13 million $ 262
Jan 13, 2 PM $ 0.00641
+0.34%
$ 5.13 million $ 262
Jan 13, 1 PM $ 0.0064
+0.51%
$ 5.12 million $ 262
Jan 13, 12 PM $ 0.00637
+0.06%
$ 5.1 million $ 261
Jan 13, 11 AM $ 0.00637
+0.06%
$ 5.1 million $ 261
Jan 13, 10 AM $ 0.00638
-0.02%
$ 5.1 million $ 262
Jan 13, 9 AM $ 0.00638
+0.08%
$ 5.1 million $ 262
Jan 13, 8 AM $ 0.00636
+0.15%
$ 5.09 million $ 261
Jan 13, 7 AM $ 0.00635
-0.15%
$ 5.09 million $ 261
Jan 13, 6 AM $ 0.00637
-0.12%
$ 5.1 million $ 261
Jan 13, 5 AM $ 0.00638
+0.56%
$ 5.1 million $ 256
Jan 13, 4 AM $ 0.00633
+0.03%
$ 5.07 million $ 254
Jan 13, 3 AM $ 0.00633
+0.37%
$ 5.07 million $ 253
Jan 13, 2 AM $ 0.00631
+0.23%
$ 5.05 million $ 253
Jan 13, 1 AM $ 0.0063
-0.27%
$ 5.04 million $ 253
Jan 13, 12 AM $ 0.00632
+0.38%
$ 5.06 million $ 252
Jan 12, 11 PM $ 0.00629
-0.23%
$ 5.03 million $ 3,490
Jan 12, 10 PM $ 0.00631
+0.29%
$ 5.05 million $ 3,491
Jan 12, 9 PM $ 0.0063
-0.24%
$ 5.04 million $ 3,491
Jan 12, 8 PM $ 0.00631
-0.33%
$ 5.05 million $ 3,492
Jan 12, 7 PM $ 0.00633
+0.02%
$ 5.07 million $ 3,530
Jan 12, 6 PM $ 0.00633
+0.54%
$ 5.06 million $ 3,530
Jan 12, 5 PM $ 0.00635
-3.57%
$ 5.08 million $ 5,021
Jan 12, 4 PM $ 0.00659
+0.34%
$ 5.28 million $ 1,361
Jan 12, 3 PM $ 0.00656
+0.57%
$ 5.25 million $ 1,357
Jan 12, 2 PM $ 0.0065
-0.59%
$ 5.2 million $ 1,346
Jan 12, 1 PM $ 0.00655
-0.11%
$ 5.24 million $ 1,353
Jan 12, 12 PM $ 0.00656
+0.10%
$ 5.25 million $ 1,358
Jan 12, 11 AM $ 0.00656
+0.37%
$ 5.25 million $ 1,354
Jan 12, 10 AM $ 0.00655
-0.17%
$ 5.24 million $ 1,355
Jan 12, 9 AM $ 0.00656
+0.44%
$ 5.25 million $ 1,358
Jan 12, 8 AM $ 0.00656
-0.55%
$ 5.25 million $ 1,368
Jan 12, 7 AM $ 0.00662
-0.20%
$ 5.3 million $ 1,372
Jan 12, 6 AM $ 0.00663
-0.09%
$ 5.31 million $ 1,374
Jan 12, 5 AM $ 0.00665
+0.08%
$ 5.32 million $ 1,377
Jan 12, 4 AM $ 0.00664
+0.14%
$ 5.32 million $ 1,374
Jan 12, 3 AM $ 0.00664
-0.18%
$ 5.32 million $ 1,379
Jan 12, 2 AM $ 0.00661
+0.51%
$ 5.29 million $ 1,368
Jan 12, 1 AM $ 0.00656
+0.43%
$ 5.25 million $ 1,361
Jan 12, 12 AM $ 0.00655
-0.16%
$ 5.24 million $ 4,977
Jan 11, 11 PM $ 0.00654
-0.05%
$ 5.24 million $ 5,132
Jan 11, 10 PM $ 0.00655
-0.15%
$ 5.24 million $ 5,128
Jan 11, 9 PM $ 0.00655
+0.15%
$ 5.24 million $ 5,129
Jan 11, 8 PM $ 0.00656
-0.14%
$ 5.25 million $ 5,131
Jan 11, 7 PM $ 0.00658
-0.42%
$ 5.26 million $ 5,103
Jan 11, 6 PM $ 0.00663
-0.01%
$ 5.31 million $ 4,937
Jan 11, 5 PM $ 0.00665
-4.70%
$ 5.32 million $ 4,944
Jan 11, 4 PM $ 0.007
+0.88%
$ 5.6 million $ 166