Everest Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00571
+0.36%
$ 4.57 million $ 6,645
Jan 22, 3 AM $ 0.00568
-0.58%
$ 4.55 million $ 6,654
Jan 22, 2 AM $ 0.00572
+0.14%
$ 4.58 million $ 6,672
Jan 22, 1 AM $ 0.00571
+0.35%
$ 4.57 million $ 6,657
Jan 22, 12 AM $ 0.00569
+0.82%
$ 4.55 million $ 6,629
Jan 21, 11 PM $ 0.00568
-0.35%
$ 4.54 million $ 6,624
Jan 21, 10 PM $ 0.00571
-0.54%
$ 4.57 million $ 6,603
Jan 21, 9 PM $ 0.00574
+1.43%
$ 4.59 million $ 6,607
Jan 21, 8 PM $ 0.00565
-0.63%
$ 4.52 million $ 6,535
Jan 21, 7 PM $ 0.00562
+1.83%
$ 4.5 million $ 6,457
Jan 21, 1 PM $ 0.00621
+0.00%
$ 4.97 million $ 987
Jan 17, 11 AM $ 0.00736
+0.00%
$ 5.89 million $ 32
Jan 14, 5 PM $ 0.00756
+8.37%
$ 6.05 million $ 993
Jan 14, 6 AM $ 0.00676
-0.24%
$ 5.41 million $ 7
Jan 14, 5 AM $ 0.00677
-0.23%
$ 5.42 million $ 7
Jan 14, 4 AM $ 0.0068
+0.13%
$ 5.44 million $ 7
Jan 14, 3 AM $ 0.00677
+0.20%
$ 5.42 million $ 7
Jan 14, 2 AM $ 0.00678
+0.17%
$ 5.42 million $ 7
Jan 14, 1 AM $ 0.00678
+0.52%
$ 5.43 million $ 7
Jan 14, 12 AM $ 0.00674
-0.31%
$ 5.4 million $ 7
Jan 13, 11 PM $ 0.00674
-0.31%
$ 5.4 million $ 7
Jan 13, 10 PM $ 0.00674
+3.34%
$ 5.4 million $ 7
Jan 13, 9 PM $ 0.00653
+0.36%
$ 5.23 million $ 7
Jan 13, 8 PM $ 0.0065
-0.35%
$ 5.2 million $ 7
Jan 13, 7 PM $ 0.00652
+0.28%
$ 5.22 million $ 7
Jan 13, 6 PM $ 0.00649
+0.24%
$ 5.19 million $ 7
Jan 13, 5 PM $ 0.00646
-0.33%
$ 5.17 million $ 265
Jan 13, 4 PM $ 0.00648
+1.01%
$ 5.19 million $ 265
Jan 13, 3 PM $ 0.00641
+0.10%
$ 5.13 million $ 262
Jan 13, 2 PM $ 0.00641
+0.34%
$ 5.13 million $ 262
Jan 13, 1 PM $ 0.0064
+0.51%
$ 5.12 million $ 262
Jan 13, 12 PM $ 0.00637
+0.06%
$ 5.1 million $ 261
Jan 13, 11 AM $ 0.00637
+0.06%
$ 5.1 million $ 261
Jan 13, 10 AM $ 0.00638
-0.02%
$ 5.1 million $ 262
Jan 13, 9 AM $ 0.00638
+0.08%
$ 5.1 million $ 262
Jan 13, 8 AM $ 0.00636
+0.15%
$ 5.09 million $ 261
Jan 13, 7 AM $ 0.00635
-0.15%
$ 5.09 million $ 261
Jan 13, 6 AM $ 0.00637
-0.12%
$ 5.1 million $ 261
Jan 13, 5 AM $ 0.00638
+0.56%
$ 5.1 million $ 256
Jan 13, 4 AM $ 0.00633
+0.03%
$ 5.07 million $ 254
Jan 13, 3 AM $ 0.00633
+0.37%
$ 5.07 million $ 253
Jan 13, 2 AM $ 0.00631
+0.23%
$ 5.05 million $ 253
Jan 13, 1 AM $ 0.0063
-0.27%
$ 5.04 million $ 253
Jan 13, 12 AM $ 0.00632
+0.38%
$ 5.06 million $ 252
Jan 12, 11 PM $ 0.00629
-0.23%
$ 5.03 million $ 3,490
Jan 12, 10 PM $ 0.00631
+0.29%
$ 5.05 million $ 3,491
Jan 12, 9 PM $ 0.0063
-0.24%
$ 5.04 million $ 3,491
Jan 12, 8 PM $ 0.00631
-0.33%
$ 5.05 million $ 3,492
Jan 12, 7 PM $ 0.00633
+0.02%
$ 5.07 million $ 3,530
Jan 12, 6 PM $ 0.00633
+0.54%
$ 5.06 million $ 3,530