Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everest Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00172
+0.00%
$1.38 million $198
May 14, 2 AM $0.00214
+0.00%
$1.71 million $181
May 12, 1 PM $0.00324
+0.00%
$2.59 million $1,356
May 11, 11 PM $0.00277
-10.33%
$2.21 million $1,630
May 11, 2 PM $0.00147
+0.00%
$1.17 million $106
May 3, 3 PM $0.00392
+0.00%
$3.14 million $50
May 1, 1 PM $0.00475
+0.00%
$3.8 million $296
May 1, 1 AM $0.00447
+0.00%
$3.58 million $89
Apr 26, 2 PM $0.00224
+6.89%
$1.79 million $290
Apr 23, 7 PM $0.00352
+3.92%
$2.81 million $595
Apr 23, 6 PM $0.0034
+11.58%
$2.72 million $519
Apr 23, 9 AM $0.00413
+0.00%
$3.31 million $323
Apr 22, 9 PM $0.00456
+5.96%
$3.65 million $108
Apr 19, 3 PM $0.00384
+0.00%
$3.07 million $552
Apr 19, 2 AM $0.00439
+17.43%
$3.51 million $407
Apr 16, 7 AM $0.00411
+8.62%
$3.29 million $2,516
Apr 15, 5 PM $0.000642
+0.00%
$513,804 $688
Apr 15, 4 PM $0.000674
+2.10%
$539,761 $671
Apr 13, 7 AM $0.000646
+0.00%
$517,068 $11,813
Apr 12, 10 PM $0.00106
+19.95%
$850,068 $24,956
Apr 12, 4 PM $0.000532
+4.55%
$425,816 $10,185
Apr 12, 9 AM $0.000903
-2.52%
$722,569 $7,222
Apr 12, 8 AM $0.000923
+0.00%
$738,842 $8,326
Apr 12, 2 AM $0.00119
+0.00%
$956,189 $6,242
Apr 11, 11 PM $0.00114
-20.62%
$909,379 $2,311
Apr 11, 10 PM $0.0015
+0.00%
$1.2 million $2,290
Apr 11, 9 PM $0.00149
+0.00%
$1.19 million $1,106
Apr 11, 8 PM $0.00149
+0.00%
$1.19 million $585
Apr 11, 11 AM $0.00141
+0.00%
$1.13 million $1,605
Apr 10, 8 PM $0.00151
+2.74%
$1.21 million $17,788
Apr 10, 9 AM $0.000982
+0.00%
$785,811 $17,925
Apr 10, 2 AM $0.00168
+3.97%
$1.35 million $12,847
Apr 10, 1 AM $0.00168
+0.00%
$1.35 million $13,187
Apr 9, 7 PM $0.00392
-3.11%
$3.14 million $734
Apr 1, 12 AM $0.00432
+0.00%
$3.46 million $910
Mar 31, 5 PM $0.00426
+0.00%
$3.41 million $756
Mar 31, 8 AM $0.00383
+0.00%
$3.06 million $26
Mar 20, 9 PM $0.00371
+0.23%
$2.97 million $490
Mar 20, 8 PM $0.0037
+0.11%
$2.96 million $490
Mar 20, 7 PM $0.00369
+0.07%
$2.96 million $489
Mar 20, 6 PM $0.00369
-0.06%
$2.96 million $490
Mar 20, 5 PM $0.0037
-0.05%
$2.97 million $490
Mar 20, 4 PM $0.00371
+0.12%
$2.97 million $490
Mar 20, 3 PM $0.0037
-0.43%
$2.96 million $262
Mar 20, 2 PM $0.00371
-0.10%
$2.97 million $261
Mar 20, 1 PM $0.00373
+0.29%
$2.98 million $263
Mar 20, 12 PM $0.00372
+0.18%
$2.98 million $264
Mar 20, 11 AM $0.00374
+0.08%
$2.99 million $265
Mar 20, 10 AM $0.00371
-0.41%
$2.97 million $263
Mar 20, 9 AM $0.00373
-0.90%
$2.98 million $265