Based Institute Fund Historical Data

BIFUND
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.0₅515
+0.00%
$-- $11,853
1:29 AM $0.0₅516
+0.00%
$-- $11,809
12:46 AM $0.0₅514
+0.00%
$-- $65,739
11:34 PM $0.0₅683
+0.00%
$-- $66,117
11:08 PM $0.0000115
+0.00%
$-- $26,023
10:54 PM $0.0000119
+0.00%
$-- $26,410
10:45 PM $0.0000121
+0.00%
$-- $26,455
10:44 PM $0.0000122
+0.00%
$-- $26,523
10:41 PM $0.0000122
+0.00%
$-- $26,909
10:39 PM $0.0000124
+0.00%
$-- $27,222
10:23 PM $0.0000125
+0.00%
$-- $27,219
9:55 PM $0.0000125
+0.00%
$-- $64,778
9:53 PM $0.000014
-3.44%
$-- $31,203
9:52 PM $0.0000157
+4.86%
$-- $29,956
9:45 PM $0.0₅622
+0.00%
$-- $13,013
9:44 PM $0.0₅655
+0.00%
$-- $62,107
9:39 PM $0.0₅576
-0.40%
$-- $11,365
9:36 PM $0.0₅578
+0.00%
$-- $11,878
9:35 PM $0.0₅607
-25.65%
$-- $11,631
Download