MigMig Historical Data

MIGMIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000503
-14.55%
$ -- $ 102
Apr 13, 2025 $ 0.0000589
+15.07%
$ -- $ 82
Apr 12, 2025 $ 0.0000512
+11.28%
$ -- $ 253
Apr 11, 2025 $ 0.000046
+12.20%
$ -- $ 4
Apr 10, 2025 $ 0.000041
-22.35%
$ -- $ 102
Apr 9, 2025 $ 0.0000452
+0.44%
$ -- $ 249
Apr 8, 2025 $ 0.000045
-0.99%
$ -- $ 8
Apr 7, 2025 $ 0.0000455
+13.58%
$ -- $ 80
Apr 6, 2025 $ 0.00004
-11.86%
$ -- $ 230
Apr 5, 2025 $ 0.0000598
-1.15%
$ -- $ 231
Apr 4, 2025 $ 0.0000605
+34.43%
$ -- $ 107
Apr 3, 2025 $ 0.000045
-25.00%
$ -- $ 23
Apr 2, 2025 $ 0.00006
-6.40%
$ -- $ 33
Apr 1, 2025 $ 0.000059
-1.67%
$ -- $ 390
Mar 31, 2025 $ 0.00006
-18.92%
$ -- $ 283
Mar 30, 2025 $ 0.000074
+29.82%
$ -- $ 220
Mar 29, 2025 $ 0.000057
-16.18%
$ -- $ 343
Mar 28, 2025 $ 0.000068
-15.00%
$ -- $ 118
Mar 27, 2025 $ 0.00008
+17.13%
$ -- $ 100
Mar 26, 2025 $ 0.0000683
-14.62%
$ -- $ 202
Mar 25, 2025 $ 0.00008
-17.53%
$ -- $ 241
Mar 24, 2025 $ 0.000097
+12.14%
$ -- $ 213
Mar 23, 2025 $ 0.0000865
+6.13%
$ -- $ 71
Mar 22, 2025 $ 0.0000815
-5.72%
$ -- $ 260
Mar 21, 2025 $ 0.0000863
+21.51%
$ -- $ 769
Mar 20, 2025 $ 0.0000712
-15.90%
$ -- $ 80
Mar 19, 2025 $ 0.0000847
-2.68%
$ -- $ 150
Mar 18, 2025 $ 0.000087
+14.47%
$ -- $ 44
Mar 17, 2025 $ 0.000076
+1.33%
$ -- $ 72
Mar 16, 2025 $ 0.000075
-11.32%
$ -- $ 146
Mar 15, 2025 $ 0.0000846
+14.29%
$ -- $ 735
Mar 14, 2025 $ 0.000075
+4.17%
$ -- $ 229
Mar 13, 2025 $ 0.000072
+6.82%
$ -- $ 231
Mar 12, 2025 $ 0.0000674
-4.67%
$ -- $ 1,160
Mar 11, 2025 $ 0.0000707
+24.22%
$ -- $ 183
Mar 10, 2025 $ 0.0000569
-25.81%
$ -- $ 30,758
Mar 9, 2025 $ 0.0000767
+2.29%
$ -- $ 44,871
Mar 8, 2025 $ 0.000075
+6.99%
$ -- $ 512
Mar 7, 2025 $ 0.0000701
-30.59%
$ -- $ 27,831
Mar 6, 2025 $ 0.0000948
-4.34%
$ -- $ 49,950
Mar 5, 2025 $ 0.0000988
-28.72%
$ -- $ 19,207
Mar 4, 2025 $ 0.000139
+26.58%
$ -- $ 275
Mar 3, 2025 $ 0.00011
-15.77%
$ -- $ 471
Mar 2, 2025 $ 0.00013
+96.97%
$ -- $ 1,144
Mar 1, 2025 $ 0.000066
-4.76%
$ -- $ 911
Feb 28, 2025 $ 0.0000693
+15.50%
$ -- $ 49
Feb 27, 2025 $ 0.00006
-17.01%
$ -- $ 282
Feb 26, 2025 $ 0.0000711
+18.47%
$ -- $ 132
Feb 25, 2025 $ 0.00006
-12.33%
$ -- $ 196
Feb 24, 2025 $ 0.000068
-16.87%
$ -- $ 460