MigMig Historical Data

MIGMIG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0000818
+18.55%
$ -- $ 8
Feb 22, 2025 $ 0.000085
-5.56%
$ -- $ 123
Feb 21, 2025 $ 0.00009
+15.98%
$ -- $ 187
Feb 20, 2025 $ 0.0000776
-6.51%
$ -- $ 73
Feb 19, 2025 $ 0.000083
-15.32%
$ -- $ 165
Feb 18, 2025 $ 0.000098
-17.78%
$ -- $ 1,825
Feb 17, 2025 $ 0.000119
+11.40%
$ -- $ 88
Feb 16, 2025 $ 0.000107
-10.08%
$ -- $ 292
Feb 15, 2025 $ 0.000119
-2.71%
$ -- $ 610
Feb 14, 2025 $ 0.000122
-6.99%
$ -- $ 406
Feb 13, 2025 $ 0.000131
+13.36%
$ -- $ 78
Feb 12, 2025 $ 0.000116
+10.38%
$ -- $ 168
Feb 11, 2025 $ 0.000105
-18.60%
$ -- $ 15,817
Feb 10, 2025 $ 0.000129
-7.00%
$ -- $ 1,140
Feb 9, 2025 $ 0.000138
+15.97%
$ -- $ 593
Feb 8, 2025 $ 0.000119
+8.38%
$ -- $ 265
Feb 7, 2025 $ 0.00011
-19.60%
$ -- $ 284
Feb 6, 2025 $ 0.000137
-19.14%
$ -- $ 636
Feb 5, 2025 $ 0.000169
-5.64%
$ -- $ 219
Feb 4, 2025 $ 0.000179
+15.79%
$ -- $ 2,553
Feb 3, 2025 $ 0.000155
+66.23%
$ -- $ 1,979
Feb 2, 2025 $ 0.000093
+29.17%
$ -- $ 1,296
Feb 1, 2025 $ 0.000072
-26.53%
$ -- $ 1,155
Jan 31, 2025 $ 0.000105
+10.53%
$ -- $ 1,038
Jan 30, 2025 $ 0.000137
-14.56%
$ -- $ 491
Jan 29, 2025 $ 0.00015
-18.92%
$ -- $ 995
Jan 28, 2025 $ 0.000185
-1.07%
$ -- $ 1,740
Jan 27, 2025 $ 0.000187
-64.66%
$ -- $ 14,577
Jan 26, 2025 $ 0.000529
-22.73%
$ -- $ 2,080
Jan 25, 2025 $ 0.000685
-9.64%
$ -- $ 9,200
Jan 24, 2025 $ 0.000758
-16.15%
$ -- $ 21,794
Jan 23, 2025 $ 0.000904
-15.04%
$ -- $ 10,933
Jan 22, 2025 $ 0.00106
-2.92%
$ -- $ 13,109
Jan 21, 2025 $ 0.0011
-0.36%
$ -- $ 15,699
Jan 20, 2025 $ 0.0011
+0.92%
$ -- $ 7,978
Jan 19, 2025 $ 0.00109
+6.34%
$ -- $ 8,878
Jan 18, 2025 $ 0.000805
-15.35%
$ -- $ 23,861
Jan 17, 2025 $ 0.00097
-7.44%
$ -- $ 38,380
Jan 16, 2025 $ 0.00094
-30.37%
$ -- $ 61,324
Jan 15, 2025 $ 0.00135
-1.89%
$ -- $ 29,121
Download