Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RADR Historical Data

RADR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.108
+0.00%
$-- $0
Sep 13, 12 PM $0.00451
+14.70%
$-- $11
Sep 12, 3 PM $0.00925
-99.91%
$-- $8
Sep 5, 10 PM $0.605
+0.00%
$-- $1
Sep 5, 2 AM $0.651
+0.00%
$-- $1
Sep 5, 1 AM $0.71
+0.00%
$-- $1
Sep 4, 11 PM $0.492
+0.00%
$-- $1
Sep 4, 5 PM $0.418
+0.00%
$-- $1
Sep 4, 2 PM $0.326
-1.46%
$-- $1
Sep 4, 4 AM $0.342
+0.00%
$-- $0
Sep 4, 1 AM $0.281
+0.00%
$-- $0
Sep 2, 1 PM $0.357
+0.00%
$-- $3
Sep 2, 12 PM $0.353
+0.00%
$-- $3
Sep 2, 9 AM $0.415
+0.00%
$-- $3
Sep 2, 5 AM $0.405
+0.00%
$-- $165
Sep 2, 4 AM $0.328
+1.24%
$-- $165
Sep 1, 11 PM $0.245
+0.00%
$-- $176
Sep 1, 9 PM $0.238
+0.00%
$-- $14
Sep 1, 3 PM $0.377
+0.00%
$-- $167
Sep 1, 2 PM $0.28
+0.00%
$-- $167
Sep 1, 1 PM $0.651
+185.82%
$-- $167
Sep 1, 10 AM $0.288
+0.39%
$-- $199
Sep 1, 7 AM $0.29
-12.78%
$-- $193
Sep 1, 6 AM $0.36
+37.20%
$-- $171
Sep 1, 5 AM $0.325
+19.63%
$-- $175
Sep 1, 4 AM $0.267
+0.00%
$-- $67
Sep 1, 3 AM $0.269
+0.00%
$-- $1
Aug 31, 4 PM $0.295
+0.00%
$-- $2
Aug 31, 5 AM $0.276
+0.00%
$-- $11
Aug 31, 12 AM $0.317
+0.00%
$-- $33
Aug 30, 4 PM $0.291
+0.00%
$-- $35
Aug 30, 3 PM $0.316
+4.32%
$-- $32
Aug 30, 1 PM $0.285
+0.00%
$-- $15
Aug 30, 4 AM $0.25
+0.00%
$-- $24
Aug 30, 3 AM $0.269
+191.20%
$-- $22
Aug 30, 2 AM $0.289
+2.73%
$-- $7
Aug 29, 12 PM $0.25
+0.00%
$-- $4
Aug 29, 9 AM $0.288
+0.00%
$-- $4
Aug 29, 7 AM $0.307
+0.00%
$-- $2
Aug 29, 4 AM $0.268
+0.00%
$-- $2
Aug 27, 2 PM $0.284
+0.00%
$-- $26
Aug 27, 1 PM $0.284
+36.34%
$-- $27
Aug 27, 12 PM $0.279
-4.50%
$-- $16
Aug 27, 8 AM $0.31
+3.94%
$-- $35
Aug 27, 5 AM $0.301
+0.00%
$-- $39
Aug 27, 3 AM $0.329
-9.23%
$-- $38
Aug 27, 2 AM $0.362
-7.97%
$-- $35
Aug 27, 1 AM $0.336
+0.00%
$-- $28
Aug 27, 12 AM $0.35
-3.59%
$-- $29
Aug 26, 11 AM $0.36
+0.00%
$-- $28
Download