Freedom Historical Data

FDM
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0111
+0.00%
$ -- $ 587
Oct 3, 2025 $ 0.0118
+0.00%
$ -- $ 2,677
Oct 2, 2025 $ 0.0115
+0.00%
$ -- $ 1,674
Sep 19, 2025 $ 0.00906
+0.00%
$ -- $ 6,296
Sep 16, 2025 $ 0.00968
+0.00%
$ -- $ 6,923
Aug 25, 2025 $ 0.00497
+0.00%
$ -- $ 2,999
Jul 31, 2025 $ 0.01
+0.00%
$ 22.5 million $ 48
Jul 30, 2025 $ 0.01
-6.33%
$ 22.5 million $ 1,800
Jul 29, 2025 $ 0.0107
+0.17%
$ 24.02 million $ 1,151
Jul 28, 2025 $ 0.0107
-2.88%
$ 23.98 million $ 859
Jul 27, 2025 $ 0.011
-2.00%
$ 24.69 million $ 575
Jul 26, 2025 $ 0.0112
+0.41%
$ 25.19 million $ 993
Jul 25, 2025 $ 0.0111
-1.84%
$ 25.09 million $ 922
Jul 24, 2025 $ 0.0114
-2.53%
$ 25.56 million $ 746
Jul 23, 2025 $ 0.0117
+0.99%
$ 26.22 million $ 2,100
Jul 22, 2025 $ 0.0115
+1.57%
$ 25.96 million $ 747
Jul 21, 2025 $ 0.0114
-0.49%
$ 25.56 million $ 741
Jul 20, 2025 $ 0.0114
+2.12%
$ 25.69 million $ 1,193
Jul 19, 2025 $ 0.0112
-0.45%
$ 25.15 million $ 452
Jul 18, 2025 $ 0.0112
-2.02%
$ 25.27 million $ 588
Jul 17, 2025 $ 0.0115
+0.81%
$ 25.79 million $ 833
Jul 16, 2025 $ 0.0114
+1.63%
$ 25.58 million $ 1,333
Jul 15, 2025 $ 0.0112
-2.52%
$ 25.17 million $ 734
Jul 14, 2025 $ 0.0115
-2.55%
$ 25.82 million $ 753
Jul 13, 2025 $ 0.0118
-1.57%
$ 26.5 million $ 1,065
Jul 12, 2025 $ 0.012
+0.44%
$ 26.92 million $ 1,069
Jul 11, 2025 $ 0.0119
-2.45%
$ 26.8 million $ 1,135
Jul 10, 2025 $ 0.0123
-2.11%
$ 27.62 million $ 943
Jul 9, 2025 $ 0.0125
-0.61%
$ 28.21 million $ 1,113
Jul 8, 2025 $ 0.0126
-3.20%
$ 28.39 million $ 997
Jul 7, 2025 $ 0.013
+0.43%
$ 29.33 million $ 468
Jul 6, 2025 $ 0.013
+1.40%
$ 29.2 million $ 766
Jul 5, 2025 $ 0.0128
-1.29%
$ 28.8 million $ 925
Jul 4, 2025 $ 0.013
+0.30%
$ 29.17 million $ 1,105
Jul 3, 2025 $ 0.0129
+1.04%
$ 29.09 million $ 1,664
Jul 2, 2025 $ 0.0128
-4.19%
$ 28.79 million $ 2,523
Jul 1, 2025 $ 0.0134
-1.80%
$ 30.05 million $ 1,169
Jun 30, 2025 $ 0.0136
+0.39%
$ 30.6 million $ 1,412
Jun 29, 2025 $ 0.0135
-1.66%
$ -- $ 1,069
Jun 28, 2025 $ 0.0137
-1.11%
$ 30.93 million $ 723
Jun 27, 2025 $ 0.0139
+0.48%
$ 31.27 million $ 166
Jun 26, 2025 $ 0.0138
-1.12%
$ 31.12 million $ 361
Jun 25, 2025 $ 0.014
+0.36%
$ 31.48 million $ 476
Jun 24, 2025 $ 0.0139
+0.22%
$ 31.36 million $ 792
Jun 23, 2025 $ 0.0139
-0.56%
$ 31.3 million $ 1,100
Jun 22, 2025 $ 0.0144
-0.57%
$ 32.38 million $ 1,495
Jun 21, 2025 $ 0.0146
+0.08%
$ -- $ 1,757
Jun 20, 2025 $ 0.0146
+0.59%
$ 32.77 million $ 2,458
Jun 19, 2025 $ 0.0146
+0.64%
$ -- $ 2,094
Jun 18, 2025 $ 0.0145
-1.44%
$ 32.62 million $ 2,272
Download