Freedom Historical Data

FDM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0111
-3.47%
$ -- $ 4,938
Sep 2025 $ 0.00906
-6.37%
$ -- $ 13,220
Aug 2025 $ 0.00497
+0.00%
$ -- $ 2,999
Jul 2025 $ 0.01
-26.48%
$ 22.5 million $ 31,459
Jun 2025 $ 0.0135
-9.58%
$ 30.6 million $ 30,265
May 2025 $ 0.0151
+8.16%
$ 33.63 million $ 29,765
Apr 2025 $ 0.0139
+0.36%
$ 31.36 million $ 18,706
Mar 2025 $ 0.0139
-10.62%
$ 31.25 million $ 73,929
Feb 2025 $ 0.0155
-20.31%
$ 34.97 million $ 113,491
Jan 2025 $ 0.0199
-6.16%
$ 43.88 million $ 178,606
Dec 2024 $ 0.0215
-16.54%
$ 47.75 million $ 45,437
Nov 2024 $ 0.0229
-6.92%
$ 58.06 million $ 68,770
Oct 2024 $ 0.0246
+12.33%
$ 55.36 million $ 37,834
Download