Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00327
+0.00%
$-- $547,525
Yesterday, at 11 PM $0.0₆184
+1.96%
$-- $7.91 million
Yesterday, at 10 PM $0.0₆179
+6.16%
$-- $7.74 million
Yesterday, at 9 PM $0.0₆19
+19.66%
$-- $7.84 million
Yesterday, at 8 PM $0.0₆166
+13.11%
$-- $514,748
Yesterday, at 7 PM $0.0₆163
+7.65%
$-- $6.55 million
Yesterday, at 6 PM $0.0₆148
-3.13%
$-- $6.11 million
Yesterday, at 5 PM $0.0₆157
+4.49%
$-- $6.53 million
Yesterday, at 4 PM $0.0₆144
-12.26%
$-- $5.82 million
Yesterday, at 3 PM $0.0₆157
+2.38%
$-- $6.34 million
Yesterday, at 2 PM $0.0₆12
-1.71%
$-- $451,433
Yesterday, at 1 PM $0.0₆121
-16.24%
$-- $5.41 million
Yesterday, at 12 PM $0.0₆142
+13.49%
$-- $5.87 million
Yesterday, at 11 AM $0.0₆111
+3.80%
$-- $420,573
Yesterday, at 10 AM $0.0₇965
+34.90%
$-- $4.15 million
Yesterday, at 9 AM $0.0₇831
+17.84%
$-- $3.38 million
Yesterday, at 8 AM $0.0₇844
+13.36%
$-- $392,542
Yesterday, at 7 AM $0.0₇732
+17.64%
$-- $3.2 million
Yesterday, at 6 AM $0.0₇804
+49.35%
$-- $368,499
Yesterday, at 5 AM $0.0₇55
+22.09%
$-- $2.21 million
Yesterday, at 4 AM $0.0₇468
+12.54%
$-- $1.98 million
Yesterday, at 3 AM $0.0₇425
+57.29%
$-- $342,743
Yesterday, at 2 AM $0.0₇322
+125.09%
$-- $335,375
Yesterday, at 1 AM $0.0₇16
+43.92%
$-- $326,461
Download