Umia Historical Data

UMIA Page 6
Download
Date Close Price change Market cap Trading volume
8:01 AM $0.0₇744
+0.00%
$-- $3.02 million
7:58 AM $0.0₇732
+0.00%
$-- $3.2 million
7:55 AM $0.0₇777
+0.00%
$-- $3.41 million
7:52 AM $0.0₇828
+0.00%
$-- $3.17 million
7:49 AM $0.0₇77
+0.00%
$-- $379,561
7:43 AM $0.0₇675
+0.00%
$-- $2.82 million
7:40 AM $0.0₇686
+0.00%
$-- $2.87 million
7:37 AM $0.0₇697
+0.00%
$-- $2.79 million
7:34 AM $0.0₇678
+0.00%
$-- $2.75 million
7:31 AM $0.0₇669
+0.00%
$-- $2.71 million
7:28 AM $0.0₇658
+0.00%
$-- $378,026
7:22 AM $0.0₇719
+0.00%
$-- $376,153
7:15 AM $0.0₇841
+0.00%
$-- $374,836
7:09 AM $0.0₇733
+0.00%
$-- $2.89 million
7:06 AM $0.0₇703
+0.00%
$-- $2.7 million
7:03 AM $0.0₇658
+0.00%
$-- $2.56 million
7:00 AM $0.0₇622
+0.00%
$-- $371,277
6:54 AM $0.0₇804
+0.00%
$-- $368,499
6:45 AM $0.0₇604
+0.00%
$-- $2.54 million
6:42 AM $0.0₇619
+0.00%
$-- $2.48 million
6:39 AM $0.0₇606
+0.00%
$-- $2.58 million
6:36 AM $0.0₇63
+0.00%
$-- $2.67 million
6:32 AM $0.0₇652
+0.00%
$-- $2.62 million
6:29 AM $0.0₇64
+0.00%
$-- $2.58 million
6:26 AM $0.0₇629
+0.00%
$-- $2.53 million
6:23 AM $0.0₇618
+0.00%
$-- $2.49 million
6:20 AM $0.0₇607
+0.00%
$-- $2.64 million
6:17 AM $0.0₇644
+0.00%
$-- $2.7 million
6:14 AM $0.0₇659
+0.00%
$-- $364,372
6:08 AM $0.0₇565
+0.00%
$-- $2.17 million
6:05 AM $0.0₇53
+0.00%
$-- $2.2 million
6:02 AM $0.0₇538
+0.00%
$-- $2.25 million
5:59 AM $0.0₇55
+0.00%
$-- $2.21 million
5:55 AM $0.0₇541
+0.00%
$-- $2.16 million
5:52 AM $0.0₇529
+3.94%
$-- $2.08 million
5:49 AM $0.0₇507
+0.00%
$-- $2 million
5:46 AM $0.0₇49
+0.00%
$-- $361,417
5:40 AM $0.0₇569
+0.00%
$-- $360,078
5:34 AM $0.0₇559
+0.00%
$-- $358,756
5:28 AM $0.0₇495
+0.00%
$-- $357,598
5:22 AM $0.0₇409
+0.00%
$-- $356,144
5:15 AM $0.0₇497
+0.00%
$-- $354,173
5:09 AM $0.0₇374
+0.00%
$-- $352,547
5:03 AM $0.0₇461
+0.00%
$-- $1.83 million
5:00 AM $0.0₇451
+0.00%
$-- $1.9 million
Download