Umia Historical Data

UMIA
Download
Date Close Price change Market cap Trading volume
12:02 AM $0.00327
+0.00%
$-- $547,525
11:59 PM $0.0₆184
+0.00%
$-- $7.91 million
11:56 PM $0.0₆186
+0.00%
$-- $7.81 million
11:53 PM $0.0₆184
+0.00%
$-- $7.69 million
11:50 PM $0.0₆181
+0.00%
$-- $7.56 million
11:47 PM $0.0₆178
+0.00%
$-- $7.41 million
11:44 PM $0.0₆174
+0.00%
$-- $7.64 million
11:41 PM $0.0₆18
+0.00%
$-- $7.83 million
11:38 PM $0.0₆184
+0.00%
$-- $8.13 million
11:35 PM $0.0₆191
+0.00%
$-- $7.94 million
11:32 PM $0.0₆187
+0.00%
$-- $7.58 million
11:29 PM $0.0₆178
+0.00%
$-- $7.34 million
11:26 PM $0.0₆173
+0.00%
$-- $6.96 million
11:23 PM $0.0₆164
+0.00%
$-- $6.76 million
11:20 PM $0.0₆159
+0.00%
$-- $541,028
11:13 PM $0.0₆189
+0.00%
$-- $538,621
11:07 PM $0.0₆162
+0.00%
$-- $536,507
11:01 PM $0.0₆181
+0.00%
$-- $7.59 million
10:58 PM $0.0₆179
+0.00%
$-- $7.74 million
10:55 PM $0.0₆182
+0.00%
$-- $7.92 million
10:52 PM $0.0₆186
+0.00%
$-- $7.84 million
10:49 PM $0.0₆185
+0.00%
$-- $7.75 million
10:46 PM $0.0₆183
+0.00%
$-- $7.67 million
10:43 PM $0.0₆181
+0.00%
$-- $7.58 million
10:40 PM $0.0₆179
+0.00%
$-- $7.89 million
10:37 PM $0.0₆186
+0.00%
$-- $7.98 million
10:34 PM $0.0₆188
+0.00%
$-- $7.64 million
10:31 PM $0.0₆18
+0.00%
$-- $7.35 million
10:28 PM $0.0₆173
+0.00%
$-- $7.08 million
10:25 PM $0.0₆167
+0.00%
$-- $7.17 million
10:21 PM $0.0₆169
+0.00%
$-- $7.23 million
10:18 PM $0.0₆17
+0.00%
$-- $7.06 million
10:15 PM $0.0₆166
+0.00%
$-- $6.96 million
10:12 PM $0.0₆164
+0.00%
$-- $6.83 million
10:09 PM $0.0₆161
+0.00%
$-- $530,261
10:03 PM $0.0₆168
+0.00%
$-- $528,379
9:57 PM $0.0₆19
+0.00%
$-- $7.84 million
9:54 PM $0.0₆185
+0.00%
$-- $526,230
9:48 PM $0.0₆166
+0.00%
$-- $6.87 million
9:45 PM $0.0₆162
+0.00%
$-- $524,373
9:39 PM $0.0₆169
+0.00%
$-- $7.84 million
9:36 PM $0.0₆185
+0.00%
$-- $520,043
9:29 PM $0.0₆149
+0.00%
$-- $6.68 million
9:26 PM $0.0₆158
+0.00%
$-- $6.84 million
9:23 PM $0.0₆161
+0.00%
$-- $6.75 million
9:20 PM $0.0₆159
+0.00%
$-- $6.9 million
9:17 PM $0.0₆163
+0.00%
$-- $7.04 million
9:14 PM $0.0₆166
+0.00%
$-- $6.97 million
9:11 PM $0.0₆165
+0.00%
$-- $6.89 million
9:08 PM $0.0₆163
+0.00%
$-- $6.82 million
Download