jjang gu Historical Data

JJGU
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₉1
+0.00%
$ -- $ 53
Aug 20, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 53
Aug 16, 2024 $ 0.0₉1
+0.00%
$ -- $ 15
Aug 15, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 15
Jul 12, 2024 $ 0.0₉1
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 0
Jul 4, 2024 $ 0.0₉1
+0.00%
$ -- $ 2
Jul 3, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 12
Jun 13, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 0
Jun 12, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 18
Jun 5, 2024 $ 0.0₉1
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 5
Jun 2, 2024 $ 0.0₉1
+0.00%
$ -- $ 20
Jun 1, 2024 $ 0.0₉1
-50.00%
$ 10,000 $ 24
May 27, 2024 $ 0.0₉2
+0.00%
$ -- $ 61
May 26, 2024 $ 0.0₉2
+0.00%
$ 20,000 $ 61
May 23, 2024 $ 0.0₉2
+0.00%
$ 20,000 $ 4
May 22, 2024 $ 0.0₉2
+0.00%
$ 20,000 $ 4
May 20, 2024 $ 0.0₉1
+0.00%
$ -- $ 10
May 19, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 10
May 6, 2024 $ 0.0₉1
+0.00%
$ -- $ 2
May 5, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 2
Apr 27, 2024 $ 0.0₉1
+0.00%
$ -- $ 1
Apr 26, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 1
Apr 22, 2024 $ 0.0₉1
+0.00%
$ -- $ 35
Apr 21, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 35
Apr 20, 2024 $ 0.0₉1
+0.00%
$ -- $ 31
Apr 19, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 31
Apr 10, 2024 $ 0.0₉1
+0.00%
$ -- $ 7
Apr 9, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 7
Apr 6, 2024 $ 0.0₉1
+0.00%
$ -- $ 10
Apr 5, 2024 $ 0.0₉1
-50.00%
$ 10,000 $ 13
Apr 2, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 14
Apr 1, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 34
Mar 31, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 189
Mar 18, 2024 $ 0.0₉1
+0.00%
$ -- $ 2
Mar 17, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 2
Mar 14, 2024 $ 0.0₉1
+0.00%
$ -- $ 5
Mar 13, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 10
Mar 12, 2024 $ 0.0₉1
+0.00%
$ -- $ 3
Mar 11, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 5
Mar 9, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 24
Mar 8, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 24
Mar 6, 2024 $ 0.0₉1
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 0
Mar 4, 2024 $ 0.0₉1
+0.00%
$ -- $ 37
Mar 3, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 37
Feb 18, 2024 $ 0.0₉1
+0.00%
$ -- $ 10
Feb 17, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 10
Jan 28, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 10
Download