jjang gu Historical Data

JJGU
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₉1
+0.00%
$ -- $ 105
Aug 12 $ 0.0₉1
+0.00%
$ -- $ 29
Jul 8 $ 0.0₉1
+0.00%
$ -- $ 0
Jul 1 $ 0.0₉1
+0.00%
$ -- $ 14
Jun 10 $ 0.0₉1
+0.00%
$ -- $ 18
Jun 3 $ 0.0₉1
+0.00%
$ -- $ 10
May 27 $ 0.0₉1
-50.00%
$ -- $ 105
May 20 $ 0.0₉2
+100.00%
$ 20,000 $ 19
May 6 $ 0.0₉1
+0.00%
$ -- $ 2
Apr 22 $ 0.0₉1
+0.00%
$ -- $ 36
Apr 15 $ 0.0₉1
+0.00%
$ 10,000 $ 63
Apr 8 $ 0.0₉1
+0.00%
$ -- $ 13
Apr 1 $ 0.0₉1
+0.00%
$ -- $ 72
Mar 18 $ 0.0₉1
+0.00%
$ -- $ 2
Mar 11 $ 0.0₉1
+0.00%
$ 10,000 $ 23
Mar 4 $ 0.0₉1
+0.00%
$ -- $ 85
Feb 26 $ 0.0₉1
+0.00%
$ 10,000 $ 37
Feb 12 $ 0.0₉1
+0.00%
$ -- $ 20
Jan 22 $ 0.0₉1
+0.00%
$ 10,000 $ 31
Jan 15 $ 0.0₉1
+0.00%
$ 10,000 $ 18
Jan 1 $ 0.0₉1
-50.00%
$ -- $ 81
Dec 18 $ 0.0₉1
+0.00%
$ -- $ 123
Dec 11 $ 0.0₉2
+0.00%
$ -- $ 30
Dec 4 $ 0.0₉1
+0.00%
$ 20,000 $ 23
Nov 27 $ 0.0₉1
+0.00%
$ -- $ 134
Nov 20 $ 0.0₉1
-50.00%
$ -- $ 258
Nov 13 $ 0.0₉2
+100.00%
$ -- $ 85
Nov 6 $ 0.0₉1
-1.02%
$ 10,000 $ 386
Oct 30 $ 0.0₉101
-66.30%
$ 10,053 $ 1,731
Oct 23 $ 0.0₉3
-39.86%
$ 30,031 $ 19,947
Oct 16 $ 0.0₉5
-88.68%
$ 49,957 $ 96,013
Oct 9 $ 0.0₈282
+49.48%
$ 431,248 $ 61,495
Oct 2 $ 0.0₈238
-50.28%
$ 188,346 $ 184,145
Sep 25 $ 0.0₈479
-80.52%
$ 478,721 $ 377,899
Sep 18 $ 0.0₇428
-51.92%
$ 2.47 million $ 48.18 million
Sep 11 $ 0.0₇988
-2.15%
$ 9.04 million $ 72.4 million
Sep 4 $ 0.0₆103
-37.09%
$ 10.1 million $ 42.14 million
Aug 28 $ 0.0₆127
-49.28%
$ 12.75 million $ 20.59 million
Download