jjang gu Historical Data

JJGU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 20
Jan 26, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Jan 25, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Jan 22, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 3
Jan 21, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 3
Jan 17, 2024 $ 0.0₉1
+0.00%
$ -- $ 2
Jan 16, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 2
Jan 15, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 14
Jan 14, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 14
Jan 7, 2024 $ 0.0₉1
+0.00%
$ -- $ 5
Jan 6, 2024 $ 0.0₉1
+0.00%
$ 10,000 $ 5
Jan 4, 2024 $ 0.0₉1
+0.00%
$ -- $ 13
Jan 3, 2024 $ 0.0₉1
-50.00%
$ 10,000 $ 24
Jan 2, 2024 $ 0.0₉2
+0.00%
$ 20,000 $ 39
Dec 24, 2023 $ 0.0₉1
+0.00%
$ -- $ 34
Dec 23, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 34
Dec 22, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 36
Dec 21, 2023 $ 0.0₉1
-50.00%
$ 10,000 $ 40
Dec 20, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 7
Dec 19, 2023 $ 0.0₉1
+0.00%
$ -- $ 3
Dec 18, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 3
Dec 13, 2023 $ 0.0₉2
+0.00%
$ -- $ 7
Dec 12, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 7
Dec 11, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 15
Dec 10, 2023 $ 0.0₉2
+100.00%
$ 20,000 $ 14
Dec 9, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 5
Dec 8, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 4
Dec 7, 2023 $ 0.0₉1
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 2
Dec 5, 2023 $ 0.0₉1
+0.00%
$ -- $ 5
Dec 4, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 5
Dec 2, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 34
Dec 1, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 34
Nov 30, 2023 $ 0.0₉1
-50.00%
$ 10,000 $ 27
Nov 29, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 15
Nov 28, 2023 $ 0.0₉2
+100.00%
$ 20,000 $ 10
Nov 27, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 13
Nov 26, 2023 $ 0.0₉1
+0.00%
$ -- $ 13
Nov 25, 2023 $ 0.0₉1
-50.00%
$ 10,000 $ 21
Nov 24, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 73
Nov 21, 2023 $ 0.0₉2
+0.00%
$ -- $ 82
Nov 20, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 82
Nov 19, 2023 $ 0.0₉2
+0.00%
$ -- $ 3
Nov 18, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 38
Nov 16, 2023 $ 0.0₉2
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.0₉2
+0.00%
$ 20,000 $ 29
Nov 13, 2023 $ 0.0₉1
+0.00%
$ -- $ 16
Nov 12, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 16
Nov 11, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 190
Nov 10, 2023 $ 0.0₉1
-50.00%
$ 10,000 $ 16