jjang gu Historical Data

JJGU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₉2
+100.00%
$ 20,000 $ 35
Nov 8, 2023 $ 0.0₉1
+0.00%
$ 10,000 $ 26
Nov 7, 2023 $ 0.0₉1
-50.42%
$ 10,000 $ 56
Nov 6, 2023 $ 0.0₉202
+99.69%
$ 20,172 $ 64
Nov 5, 2023 $ 0.0₉101
-0.61%
$ 10,053 $ 205
Nov 4, 2023 $ 0.0₉101
+0.49%
$ 10,121 $ 65
Nov 3, 2023 $ 0.0₉101
+0.07%
$ 10,067 $ 33
Nov 2, 2023 $ 0.0₉101
+0.54%
$ 10,079 $ 36
Nov 1, 2023 $ 0.0₉1
+0.11%
$ 10,022 $ 611
Oct 31, 2023 $ 0.0₉1
-50.05%
$ 10,007 $ 753
Oct 30, 2023 $ 0.0₉2
-33.30%
$ 20,032 $ 233
Oct 29, 2023 $ 0.0₉3
+49.67%
$ 30,031 $ 2,791
Oct 28, 2023 $ 0.0₉2
+0.04%
$ 20,018 $ 243
Oct 27, 2023 $ 0.0₉2
-50.00%
$ 20,010 $ 5,260
Oct 26, 2023 $ 0.0₉4
-19.94%
$ 40,027 $ 330
Oct 25, 2023 $ 0.0₉5
+24.94%
$ 50,004 $ 2
Oct 24, 2023 $ 0.0₉4
-19.73%
$ 40,047 $ 8,181
Oct 23, 2023 $ 0.0₉499
-0.08%
$ 49,893 $ 3,138
Oct 22, 2023 $ 0.0₉5
-0.06%
$ 49,957 $ 934
Oct 21, 2023 $ 0.0₉5
-0.14%
$ 49,996 $ 10
Oct 20, 2023 $ 0.0₉5
+25.37%
$ 49,955 $ 10,176
Oct 19, 2023 $ 0.0₉6
-14.48%
$ 59,995 $ 148
Oct 18, 2023 $ 0.0₉702
+0.06%
$ 70,174 $ 114
Oct 17, 2023 $ 0.0₈23
-64.59%
$ 230,436 $ 21,066
Oct 16, 2023 $ 0.0₈651
+47.44%
$ 650,697 $ 63,564
Oct 15, 2023 $ 0.0₈431
+43.17%
$ 431,248 $ 13,816
Oct 14, 2023 $ 0.0₈282
-12.21%
$ 281,605 $ 2,624
Oct 13, 2023 $ 0.0₈321
+52.29%
$ 320,818 $ 25,609
Oct 12, 2023 $ 0.0₈201
-19.84%
$ 200,697 $ 6,756
Oct 11, 2023 $ 0.0₈24
+9.05%
$ 240,222 $ 16,389
Oct 10, 2023 $ 0.0₈23
-20.87%
$ 230,331 $ 3,538
Oct 9, 2023 $ 0.0₈291
+54.53%
$ 291,108 $ 6,579
Oct 8, 2023 $ 0.0₈188
-17.38%
$ 188,346 $ 25,507
Oct 7, 2023 $ 0.0₈238
-37.39%
$ 238,008 $ 12,388
Oct 6, 2023 $ 0.0₈37
-30.26%
$ 370,048 $ 64,077
Oct 5, 2023 $ 0.0₈58
+28.93%
$ 580,498 $ 49,199
Oct 4, 2023 $ 0.0₈45
-24.98%
$ 450,246 $ 12,263
Oct 3, 2023 $ 0.0₈6
-0.12%
$ 599,853 $ 22,368
Oct 2, 2023 $ 0.0₈571
+19.17%
$ 570,533 $ 23,850
Oct 1, 2023 $ 0.0₈479
+32.90%
$ 478,721 $ 11,450
Sep 30, 2023 $ 0.0₈35
-2.71%
$ 350,395 $ 2,212
Sep 29, 2023 $ 0.0₈36
+0.01%
$ 360,101 $ 6,488
Sep 28, 2023 $ 0.0₈37
-66.03%
$ 370,094 $ 13,064
Sep 27, 2023 $ 0.0₇106
-9.45%
$ 1.06 million $ 131,987
Sep 26, 2023 $ 0.0₇1
-22.49%
$ 1 million $ 64,248
Sep 25, 2023 $ 0.0₇13
-47.07%
$ 1.3 million $ 148,450
Sep 24, 2023 $ 0.0₇247
-41.97%
$ 2.47 million $ 342,452
Sep 23, 2023 $ 0.0₇428
-17.95%
$ 4.28 million $ 3.66 million
Sep 22, 2023 $ 0.0₇686
+3.05%
$ 6.86 million $ 12.33 million
Sep 21, 2023 $ 0.0₇67
-15.88%
$ 6.7 million $ 4.45 million