jjang gu Historical Data

JJGU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₇805
-2.82%
$ 8.05 million $ 7.27 million
Sep 19, 2023 $ 0.0₇827
-3.49%
$ 8.27 million $ 9.09 million
Sep 18, 2023 $ 0.0₇913
+2.48%
$ 9.13 million $ 11.38 million
Sep 17, 2023 $ 0.0₇904
-9.53%
$ 9.04 million $ 10.43 million
Sep 16, 2023 $ 0.0₇988
-13.46%
$ 9.88 million $ 14.94 million
Sep 15, 2023 $ 0.0₆114
+3.87%
$ 11.4 million $ 16.79 million
Sep 14, 2023 $ 0.0₆111
+0.32%
$ 11.06 million $ 14.12 million
Sep 13, 2023 $ 0.0₆113
+43.83%
$ 11.28 million $ 11.22 million
Sep 12, 2023 $ 0.0₇784
-7.73%
$ 7.84 million $ 10.38 million
Sep 11, 2023 $ 0.0₇852
-15.69%
$ 8.52 million $ 4.96 million
Sep 10, 2023 $ 0.0₆101
-5.45%
$ 10.1 million $ 6.73 million
Sep 9, 2023 $ 0.0₆103
-16.34%
$ 10.31 million $ 8.4 million
Sep 8, 2023 $ 0.0₆123
-8.90%
$ 12.32 million $ 5.1 million
Sep 7, 2023 $ 0.0₆135
-15.70%
$ 13.54 million $ 5.82 million
Sep 6, 2023 $ 0.0₆19
+28.87%
$ 19.03 million $ 8.31 million
Sep 5, 2023 $ 0.0₆148
+23.98%
$ 14.77 million $ 8.98 million
Sep 4, 2023 $ 0.0₆119
-27.29%
$ 11.92 million $ 5.54 million
Sep 3, 2023 $ 0.0₆127
+4.01%
$ 12.75 million $ 7.06 million
Sep 2, 2023 $ 0.0₆122
-31.29%
$ 12.25 million $ 85,898
Sep 1, 2023 $ 0.0₆178
-7.69%
$ 17.82 million $ 1.59 million
Aug 31, 2023 $ 0.0₆193
-6.10%
$ 19.32 million $ 1.75 million
Aug 30, 2023 $ 0.0₆206
-10.39%
$ 20.57 million $ 2.34 million
Aug 29, 2023 $ 0.0₆229
-2.04%
$ 22.92 million $ 5.38 million
Aug 28, 2023 $ 0.0₆231
-8.16%
$ 23.09 million $ 2.38 million
Download