Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litbinex Coin Historical Data

LTB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.0000161
-5.88%
$156,808 $2
Sep 12, 2022 $0.0000172
-2.01%
$166,838 $3
Jul 13, 2022 $0.0000211
+1.42%
$204,875 $0
Jul 12, 2022 $0.0000207
-4.24%
$201,662 $0
Jun 4, 2022 $0.0000357
+0.44%
$347,403 $8
Jun 3, 2022 $0.0000356
-0.59%
$345,968 $7
Jun 2, 2022 $0.0000366
+0.60%
$356,007 $1
Jun 1, 2022 $0.0000365
-6.63%
$354,976 $1
May 31, 2022 $0.0000388
-2.92%
$377,443 $2
May 30, 2022 $0.00004
+4.59%
$388,621 $2
May 16, 2022 $0.0000405
-5.62%
$393,572 $15
May 15, 2022 $0.000043
-30.40%
$418,199 $16
May 14, 2022 $0.0000619
+3.40%
$601,877 $1
Apr 30, 2022 $0.0000562
-0.71%
$546,537 $3
Apr 29, 2022 $0.0000565
+0.27%
$549,813 $3
Apr 2, 2022 $0.000139
+0.70%
$1.35 million $19
Apr 1, 2022 $0.000138
+5.20%
$1.34 million $19
Mar 31, 2022 $0.000131
+28.69%
$1.28 million $7
Mar 30, 2022 $0.000102
+0.01%
$991,751 $15
Mar 29, 2022 $0.000102
+52.94%
$993,074 $22
Mar 28, 2022 $0.0000667
-0.20%
$648,245 $1
Mar 24, 2022 $0.0000605
-0.37%
$587,947 $9
Mar 23, 2022 $0.0000606
+3.23%
$589,395 $30
Feb 12, 2022 $0.0000297
+1.49%
$288,992 $1
Feb 11, 2022 $0.0000293
-2.25%
$284,811 $1
Feb 7, 2022 $0.0000613
+0.22%
$595,974 $1
Feb 6, 2022 $0.0000611
+1.29%
$594,665 $1
Feb 4, 2022 $0.0000295
+9.58%
$286,656 $1
Feb 3, 2022 $0.0000267
+0.85%
$259,999 $1
Dec 12, 2021 $0.000501
+1.48%
$4.87 million $2
Dec 11, 2021 $0.000493
+1.06%
$4.79 million $1
Nov 15, 2021 $0.0000467
+0.97%
$454,264 $5
Nov 14, 2021 $0.0000462
-1.21%
$449,431 $5
Oct 21, 2021 $0.0000817
-1.65%
$794,955 $0
Oct 20, 2021 $0.0000832
+0.70%
$808,962 $0
Sep 30, 2021 $0.0000297
+4.12%
$288,571 $15
Sep 29, 2021 $0.0000285
-2.88%
$277,034 $15
Aug 27, 2021 $0.0000651
+5.11%
$633,525 $0
Aug 26, 2021 $0.0000623
-0.21%
$605,659 $0
Aug 10, 2021 $0.0000637
+1.01%
$619,088 $1
Aug 4, 2021 $0.0001
+0.06%
$975,595 $3
Aug 3, 2021 $0.0001
+1.12%
$975,537 $3
Aug 1, 2021 $0.000103
+1.25%
$999,641 $3
Jul 29, 2021 $0.0000915
-0.52%
$889,467 $2
Jul 28, 2021 $0.0000919
-84.36%
$894,095 $2
Jul 27, 2021 $0.000587
+54.35%
$5.71 million $969
Jul 26, 2021 $0.00038
+44.08%
$3.7 million $353
Jul 25, 2021 $0.000264
+15.54%
$2.56 million $16
Jul 24, 2021 $0.000228
-28.48%
$2.22 million $1
Jul 23, 2021 $0.000319
+12.50%
$3.1 million $407
Download