Litbinex Coin Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0000161
-5.88%
$ 156,808 $ 2
Sep 12, 2022 $ 0.0000172
-2.01%
$ 166,838 $ 3
Jul 13, 2022 $ 0.0000211
+1.42%
$ 204,875 $ 0
Jul 12, 2022 $ 0.0000207
-4.24%
$ 201,662 $ 0
Jun 4, 2022 $ 0.0000357
+0.44%
$ 347,403 $ 8
Jun 3, 2022 $ 0.0000356
-0.59%
$ 345,968 $ 7
Jun 2, 2022 $ 0.0000366
+0.60%
$ 356,007 $ 1
Jun 1, 2022 $ 0.0000365
-6.63%
$ 354,976 $ 1
May 31, 2022 $ 0.0000388
-2.92%
$ 377,443 $ 2
May 30, 2022 $ 0.00004
+4.59%
$ 388,621 $ 2
May 16, 2022 $ 0.0000405
-5.62%
$ 393,572 $ 15
May 15, 2022 $ 0.000043
-30.40%
$ 418,199 $ 16
May 14, 2022 $ 0.0000619
+3.40%
$ 601,877 $ 1
Apr 30, 2022 $ 0.0000562
-0.71%
$ 546,537 $ 3
Apr 29, 2022 $ 0.0000565
+0.27%
$ 549,813 $ 3
Apr 2, 2022 $ 0.000139
+0.70%
$ 1.35 million $ 19
Apr 1, 2022 $ 0.000138
+5.20%
$ 1.34 million $ 19
Mar 31, 2022 $ 0.000131
+28.69%
$ 1.28 million $ 7
Mar 30, 2022 $ 0.000102
+0.01%
$ 991,751 $ 15
Mar 29, 2022 $ 0.000102
+52.94%
$ 993,074 $ 22
Mar 28, 2022 $ 0.0000667
-0.20%
$ 648,245 $ 1
Mar 24, 2022 $ 0.0000605
-0.37%
$ 587,947 $ 9
Mar 23, 2022 $ 0.0000606
+3.23%
$ 589,395 $ 30
Feb 12, 2022 $ 0.0000297
+1.49%
$ 288,992 $ 1
Feb 11, 2022 $ 0.0000293
-2.25%
$ 284,811 $ 1
Feb 7, 2022 $ 0.0000613
+0.22%
$ 595,974 $ 1
Feb 6, 2022 $ 0.0000611
+1.29%
$ 594,665 $ 1
Feb 4, 2022 $ 0.0000295
+9.58%
$ 286,656 $ 1
Feb 3, 2022 $ 0.0000267
+0.85%
$ 259,999 $ 1
Dec 12, 2021 $ 0.000501
+1.48%
$ 4.87 million $ 2
Dec 11, 2021 $ 0.000493
+1.06%
$ 4.79 million $ 1
Nov 15, 2021 $ 0.0000467
+0.97%
$ 454,264 $ 5
Nov 14, 2021 $ 0.0000462
-1.21%
$ 449,431 $ 5
Oct 21, 2021 $ 0.0000817
-1.65%
$ 794,955 $ 0
Oct 20, 2021 $ 0.0000832
+0.70%
$ 808,962 $ 0
Sep 30, 2021 $ 0.0000297
+4.12%
$ 288,571 $ 15
Sep 29, 2021 $ 0.0000285
-2.88%
$ 277,034 $ 15
Aug 27, 2021 $ 0.0000651
+5.11%
$ 633,525 $ 0
Aug 26, 2021 $ 0.0000623
-0.21%
$ 605,659 $ 0
Aug 10, 2021 $ 0.0000637
+1.01%
$ 619,088 $ 1
Aug 4, 2021 $ 0.0001
+0.06%
$ 975,595 $ 3
Aug 3, 2021 $ 0.0001
+1.12%
$ 975,537 $ 3
Aug 1, 2021 $ 0.000103
+1.25%
$ 999,641 $ 3
Jul 29, 2021 $ 0.0000915
-0.52%
$ 889,467 $ 2
Jul 28, 2021 $ 0.0000919
-84.36%
$ 894,095 $ 2
Jul 27, 2021 $ 0.000587
+54.35%
$ 5.71 million $ 969
Jul 26, 2021 $ 0.00038
+44.08%
$ 3.7 million $ 353
Jul 25, 2021 $ 0.000264
+15.54%
$ 2.56 million $ 16
Jul 24, 2021 $ 0.000228
-28.48%
$ 2.22 million $ 1
Jul 23, 2021 $ 0.000319
+12.50%
$ 3.1 million $ 407
Download