Litbinex Coin Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000161
-7.90%
$ -- $ 5
Jul 2022 $ 0.0000211
-2.72%
$ 204,875 $ 0
Jun 2022 $ 0.0000357
-8.62%
$ 347,403 $ 16
May 2022 $ 0.0000388
-35.16%
$ 377,443 $ 35
Apr 2022 $ 0.0000562
-57.17%
$ 546,537 $ 42
Mar 2022 $ 0.000131
+123.53%
$ 1.28 million $ 84
Feb 2022 $ 0.0000297
+12.09%
$ 288,992 $ 4
Dec 2021 $ 0.000501
+2.69%
$ 4.87 million $ 3
Nov 2021 $ 0.0000467
-0.15%
$ 454,264 $ 9
Oct 2021 $ 0.0000817
-1.05%
$ 794,955 $ 1
Sep 2021 $ 0.0000297
+1.17%
$ 288,571 $ 30
Aug 2021 $ 0.0000651
-35.84%
$ 633,525 $ 9
Jul 2021 $ 0.0000915
-19.52%
$ 889,467 $ 1,878
Jun 2021 $ 0.000114
+143.31%
$ 1.11 million $ 94
May 2021 $ 0.000165
+383.82%
$ 1.6 million $ 5
Apr 2021 $ 0.0000746
+279.72%
$ 725,829 $ 3
Mar 2021 $ 0.000016
-10.66%
$ 155,278 $ 147
Feb 2021 $ 0.0000385
-92.51%
$ 374,012 $ 3
Jan 2021 $ 0.0000139
-66.53%
$ 135,062 $ 14
Dec 2020 $ 0.0000293
-90.17%
$ 284,574 $ 163
Nov 2020 $ 0.0000778
-14.39%
$ 756,863 $ 850
Oct 2020 $ 0.000035
-73.54%
$ 340,044 $ 61
Sep 2020 $ 0.0000358
-96.27%
$ 347,705 $ 753
Aug 2020 $ 0.000959
+2,162.74%
$ 5.07 million $ 410
Jul 2020 $ 0.000215
+35.26%
$ 1.14 million $ 4
Jun 2020 $ 0.000237
-64.86%
$ 1.25 million $ 21
May 2020 $ 0.000675
+263.59%
$ 3.56 million $ 43
Apr 2020 $ 0.000199
+41.49%
$ 1.05 million $ 39
Mar 2020 $ 0.000141
-78.79%
$ 744,633 $ 16
Feb 2020 $ 0.000665
+105.60%
$ 3.51 million $ 1,315
Jan 2020 $ 0.000317
+38.90%
$ -- $ 252
Download