Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litbinex Coin Historical Data

LTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12 $0.0000161
-7.90%
$166,838 $5
Jul 11 $0.0000211
-2.72%
$204,875 $0
May 30 $0.0000357
-6.50%
$347,403 $20
May 16 $0.0000405
-5.62%
$393,572 $15
May 9 $0.000043
-28.15%
$418,199 $17
Apr 25 $0.0000562
-0.33%
$546,537 $5
Mar 28 $0.000139
+108.09%
$1.35 million $83
Mar 21 $0.0000605
+2.97%
$587,947 $39
Feb 7 $0.0000297
-51.40%
$288,992 $2
Jan 31 $0.0000611
+130.65%
$594,665 $2
Dec 6 $0.000501
+2.69%
$4.87 million $3
Nov 15 $0.0000467
+0.97%
$454,264 $5
Nov 8 $0.0000462
-1.21%
$449,431 $5
Oct 18 $0.0000817
-1.05%
$794,955 $1
Sep 27 $0.0000297
+1.17%
$288,571 $30
Aug 23 $0.0000651
+4.38%
$633,525 $1
Aug 9 $0.0000637
+1.01%
$619,088 $1
Aug 2 $0.0001
+1.13%
$975,595 $5
Jul 26 $0.000103
-61.03%
$999,641 $1,329
Jul 19 $0.000264
+1.30K%
$2.56 million $485
Jul 12 $0.000195
-5.47%
$1.9 million $12
Jun 28 $0.000333
+212.43%
$3.24 million $122
Jun 21 $0.0000199
+4.03%
$193,571 $1
Jun 14 $0.0000259
-48.31%
$252,202 $24
Jun 7 $0.0000501
+7.27%
$487,376 $1
May 10 $0.000165
+3.12%
$1.6 million $2
May 3 $0.000159
+368.26%
$1.55 million $3
Apr 26 $0.0000746
+6.72%
$725,829 $1
Apr 19 $0.0000698
+198.86%
$679,070 $1
Apr 12 $0.0000485
+1.82%
$471,912 $1
Mar 29 $0.000021
+6.96%
$204,452 $0
Mar 22 $0.000016
-7.69%
$155,278 $0
Mar 15 $0.000579
+3.14K%
$5.63 million $147
Feb 22 $0.0000385
-1.10%
$374,012 $0
Feb 15 $0.0000389
-92.41%
$378,691 $2
Jan 18 $0.0000139
+4.67%
$135,062 $3
Jan 11 $0.0000366
+57.74%
$356,031 $8
Jan 4 $0.0000595
+43.51%
$579,102 $2
Dec 28 $0.0000293
+3.36%
$284,574 $15
Dec 21 $0.0000274
+347.88%
$266,409 $31
Dec 14 $0.0₅647
-88.90%
$62,972 $93
Dec 7 $0.0000592
-64.60%
$-- $24
Nov 30 $0.000012
-95.97%
$-- $0
Nov 23 $0.0000778
+234.13%
$-- $751
Nov 9 $0.000165
+65.14%
$1.6 million $4
Nov 2 $0.0001
+9.96%
$972,086 $95
Oct 26 $0.000035
-87.02%
$340,044 $47
Oct 19 $0.0000414
-61.06%
$402,737 $2
Oct 12 $0.000132
+0.20%
$1.29 million $12
Sep 28 $0.0000358
+0.44%
$347,705 $11
Download