Litbinex Coin Historical Data

LTB
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0000161
-7.90%
$ 166,838 $ 5
Jul 11 $ 0.0000211
-2.72%
$ 204,875 $ 0
May 30 $ 0.0000357
-6.50%
$ 347,403 $ 20
May 16 $ 0.0000405
-5.62%
$ 393,572 $ 15
May 9 $ 0.000043
-28.15%
$ 418,199 $ 17
Apr 25 $ 0.0000562
-0.33%
$ 546,537 $ 5
Mar 28 $ 0.000139
+108.09%
$ 1.35 million $ 83
Mar 21 $ 0.0000605
+2.97%
$ 587,947 $ 39
Feb 7 $ 0.0000297
-51.40%
$ 288,992 $ 2
Jan 31 $ 0.0000611
+130.65%
$ 594,665 $ 2
Dec 6 $ 0.000501
+2.69%
$ 4.87 million $ 3
Nov 15 $ 0.0000467
+0.97%
$ 454,264 $ 5
Nov 8 $ 0.0000462
-1.21%
$ 449,431 $ 5
Oct 18 $ 0.0000817
-1.05%
$ 794,955 $ 1
Sep 27 $ 0.0000297
+1.17%
$ 288,571 $ 30
Aug 23 $ 0.0000651
+4.38%
$ 633,525 $ 1
Aug 9 $ 0.0000637
+1.01%
$ 619,088 $ 1
Aug 2 $ 0.0001
+1.13%
$ 975,595 $ 5
Jul 26 $ 0.000103
-61.03%
$ 999,641 $ 1,329
Jul 19 $ 0.000264
+1,301.84%
$ 2.56 million $ 485
Jul 12 $ 0.000195
-5.47%
$ 1.9 million $ 12
Jun 28 $ 0.000333
+212.43%
$ 3.24 million $ 122
Jun 21 $ 0.0000199
+4.03%
$ 193,571 $ 1
Jun 14 $ 0.0000259
-48.31%
$ 252,202 $ 24
Jun 7 $ 0.0000501
+7.27%
$ 487,376 $ 1
May 10 $ 0.000165
+3.12%
$ 1.6 million $ 2
May 3 $ 0.000159
+368.26%
$ 1.55 million $ 3
Apr 26 $ 0.0000746
+6.72%
$ 725,829 $ 1
Apr 19 $ 0.0000698
+198.86%
$ 679,070 $ 1
Apr 12 $ 0.0000485
+1.82%
$ 471,912 $ 1
Mar 29 $ 0.000021
+6.96%
$ 204,452 $ 0
Mar 22 $ 0.000016
-7.69%
$ 155,278 $ 0
Mar 15 $ 0.000579
+3,139.27%
$ 5.63 million $ 147
Feb 22 $ 0.0000385
-1.10%
$ 374,012 $ 0
Feb 15 $ 0.0000389
-92.41%
$ 378,691 $ 2
Jan 18 $ 0.0000139
+4.67%
$ 135,062 $ 3
Jan 11 $ 0.0000366
+57.74%
$ 356,031 $ 8
Jan 4 $ 0.0000595
+43.51%
$ 579,102 $ 2
Dec 28 $ 0.0000293
+3.36%
$ 284,574 $ 15
Dec 21 $ 0.0000274
+347.88%
$ 266,409 $ 31
Dec 14 $ 0.0₅647
-88.90%
$ 62,972 $ 93
Dec 7 $ 0.0000592
-64.60%
$ -- $ 24
Nov 30 $ 0.000012
-95.97%
$ -- $ 0
Nov 23 $ 0.0000778
+234.13%
$ -- $ 751
Nov 9 $ 0.000165
+65.14%
$ 1.6 million $ 4
Nov 2 $ 0.0001
+9.96%
$ 972,086 $ 95
Oct 26 $ 0.000035
-87.02%
$ 340,044 $ 47
Oct 19 $ 0.0000414
-61.06%
$ 402,737 $ 2
Oct 12 $ 0.000132
+0.20%
$ 1.29 million $ 12
Sep 28 $ 0.0000358
+0.44%
$ 347,705 $ 11
Download