Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litbinex Coin Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000343
-7.45%
$11,486 $2
Sep 14 $0.0000371
-2.45%
$10,555 $1
Sep 7 $0.000104
+72.90%
$29,487 $6
Aug 31 $0.00006
-6.66%
$316,983 $947
Aug 24 $0.00117
+2.43K%
$6.16 million $194
Aug 17 $0.0000404
-4.58%
$213,695 $1
Jul 27 $0.000215
+8.24%
$1.14 million $1
Jul 20 $0.000199
-14.03%
$1.05 million $2
Jul 13 $0.0000709
-63.53%
$374,869 $1
Jul 6 $0.000194
-32.46%
$1.03 million $0
Jun 29 $0.000161
+1.30%
$851,578 $0.01
Jun 22 $0.000237
+22.11%
$1.25 million $1
Jun 15 $0.000186
-17.73%
$981,900 $7
Jun 8 $0.000249
-64.74%
$1.31 million $4
Jun 1 $0.000705
+4.56%
$3.73 million $10
May 25 $0.000675
+216.20%
$3.56 million $35
May 18 $0.000309
-1.93%
$1.63 million $2
May 11 $0.000611
+217.63%
$3.23 million $2
May 4 $0.000192
+3.62%
$1.02 million $4
Apr 27 $0.000199
-0.91%
$1.05 million $0
Apr 20 $0.000201
+9.10%
$1.06 million $0
Apr 13 $0.000191
-29.75%
$1.01 million $21
Apr 6 $0.000181
+5.03%
$956,812 $6
Mar 30 $0.000158
+2.25%
$833,969 $12
Mar 23 $0.000157
-4.67%
$827,252 $2
Mar 16 $0.000186
-54.19%
$981,154 $5
Mar 9 $0.000145
-39.93%
$766,587 $3
Mar 2 $0.000241
-66.40%
$1.28 million $4
Feb 24 $0.000719
+15.71%
$3.8 million $71
Feb 10 $0.000838
+3.89%
$-- $62
Feb 3 $0.000807
+140.97%
$-- $1,183
Jan 27 $0.000335
-10.77%
$-- $9
Jan 20 $0.000375
+26.19%
$-- $192
Jan 13 $0.000297
-14.24%
$-- $32
Jan 6 $0.000346
+51.90%
$-- $21
Download