Litbinex Coin Historical Data

LTB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000343
-7.45%
$ 11,486 $ 2
Sep 14 $ 0.0000371
-2.45%
$ 10,555 $ 1
Sep 7 $ 0.000104
+72.90%
$ 29,487 $ 6
Aug 31 $ 0.00006
-6.66%
$ 316,983 $ 947
Aug 24 $ 0.00117
+2,433.69%
$ 6.16 million $ 194
Aug 17 $ 0.0000404
-4.58%
$ 213,695 $ 1
Jul 27 $ 0.000215
+8.24%
$ 1.14 million $ 1
Jul 20 $ 0.000199
-14.03%
$ 1.05 million $ 2
Jul 13 $ 0.0000709
-63.53%
$ 374,869 $ 1
Jul 6 $ 0.000194
-32.46%
$ 1.03 million $ 0
Jun 29 $ 0.000161
+1.30%
$ 851,578 $ 0.01
Jun 22 $ 0.000237
+22.11%
$ 1.25 million $ 1
Jun 15 $ 0.000186
-17.73%
$ 981,900 $ 7
Jun 8 $ 0.000249
-64.74%
$ 1.31 million $ 4
Jun 1 $ 0.000705
+4.56%
$ 3.73 million $ 10
May 25 $ 0.000675
+216.20%
$ 3.56 million $ 35
May 18 $ 0.000309
-1.93%
$ 1.63 million $ 2
May 11 $ 0.000611
+217.63%
$ 3.23 million $ 2
May 4 $ 0.000192
+3.62%
$ 1.02 million $ 4
Apr 27 $ 0.000199
-0.91%
$ 1.05 million $ 0
Apr 20 $ 0.000201
+9.10%
$ 1.06 million $ 0
Apr 13 $ 0.000191
-29.75%
$ 1.01 million $ 21
Apr 6 $ 0.000181
+5.03%
$ 956,812 $ 6
Mar 30 $ 0.000158
+2.25%
$ 833,969 $ 12
Mar 23 $ 0.000157
-4.67%
$ 827,252 $ 2
Mar 16 $ 0.000186
-54.19%
$ 981,154 $ 5
Mar 9 $ 0.000145
-39.93%
$ 766,587 $ 3
Mar 2 $ 0.000241
-66.40%
$ 1.28 million $ 4
Feb 24 $ 0.000719
+15.71%
$ 3.8 million $ 71
Feb 10 $ 0.000838
+3.89%
$ -- $ 62
Feb 3 $ 0.000807
+140.97%
$ -- $ 1,183
Jan 27 $ 0.000335
-10.77%
$ -- $ 9
Jan 20 $ 0.000375
+26.19%
$ -- $ 192
Jan 13 $ 0.000297
-14.24%
$ -- $ 32
Jan 6 $ 0.000346
+51.90%
$ -- $ 21
Download