Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litbinex Coin Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.0000249
-0.50%
$241,872 $0
Dec 24, 2020 $0.0000117
+1.45%
$113,369 $2
Dec 23, 2020 $0.0000117
-38.92%
$113,465 $2
Dec 22, 2020 $0.0000191
+178.86%
$185,358 $2
Dec 21, 2020 $0.0₅687
+12.31%
$66,808 $10
Dec 17, 2020 $0.0₅647
+0.51%
$62,972 $25
Dec 16, 2020 $0.0₅637
+8.84%
$61,945 $10
Dec 15, 2020 $0.0₅585
+0.05%
$56,937 $43
Dec 14, 2020 $0.0₅586
-89.96%
$56,963 $15
Dec 13, 2020 $0.0000592
+0.05%
$576,110 $3
Dec 12, 2020 $0.000155
+0.06%
$1.51 million $2
Dec 11, 2020 $0.000153
-0.76%
$1.48 million $2
Dec 10, 2020 $0.000157
-1.33%
$1.52 million $2
Dec 7, 2020 $0.000166
-0.65%
$1.62 million $15
Dec 6, 2020 $0.000012
-95.97%
$116,712 $0
Nov 29, 2020 $0.0000778
+3.38%
$756,863 $0
Nov 28, 2020 $0.0000753
-23.44%
$732,024 $721
Nov 27, 2020 $0.0000982
-0.36%
$955,390 $0
Nov 26, 2020 $0.0000985
-0.50%
$958,344 $0
Nov 25, 2020 $0.000131
-1.31%
$1.28 million $0
Nov 24, 2020 $0.000133
+28.27%
$1.29 million $0
Nov 23, 2020 $0.000103
+344.35%
$1.01 million $29
Nov 11, 2020 $0.000165
+1.82%
$1.6 million $1
Nov 10, 2020 $0.000162
+1.34%
$1.58 million $1
Nov 9, 2020 $0.00016
+60.10%
$1.56 million $1
Nov 8, 2020 $0.0001
+27.46%
$972,086 $10
Nov 7, 2020 $0.0000784
-33.83%
$762,675 $17
Nov 6, 2020 $0.000118
-19.32%
$1.15 million $0
Nov 5, 2020 $0.000147
+10.80%
$1.43 million $43
Nov 4, 2020 $0.0000911
-1.96%
$886,002 $12
Nov 3, 2020 $0.0000929
+2.23%
$903,740 $13
Oct 31, 2020 $0.000035
-95.27%
$340,044 $0
Oct 30, 2020 $0.000739
-3.78%
$7.19 million $5
Oct 29, 2020 $0.000768
+2.10K%
$7.47 million $5
Oct 28, 2020 $0.000263
-3.58%
$2.56 million $1
Oct 27, 2020 $0.000273
+1.43%
$2.66 million $36
Oct 23, 2020 $0.0000414
-0.05%
$402,737 $0
Oct 22, 2020 $0.0000414
-61.04%
$402,958 $2
Oct 16, 2020 $0.000132
+0.23%
$1.29 million $4
Oct 15, 2020 $0.000132
-0.53%
$1.28 million $4
Oct 14, 2020 $0.000133
+0.51%
$1.29 million $4
Sep 29, 2020 $0.0000358
+0.83%
$11,957 $5
Sep 28, 2020 $0.0000355
-0.33%
$11,865 $5
Sep 23, 2020 $0.0000343
-0.25%
$9,769 $1
Sep 22, 2020 $0.0000344
+0.80%
$9,793 $1
Sep 21, 2020 $0.0000342
-7.92%
$9,720 $1
Sep 20, 2020 $0.0000371
-2.45%
$10,555 $1
Sep 13, 2020 $0.000104
-0.81%
$29,487 $0
Sep 12, 2020 $0.000105
+153.67%
$29,728 $0
Sep 11, 2020 $0.0000412
-6.72%
$11,716 $0