Litbinex Coin Historical Data

LTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.0000249
-0.50%
$ 241,872 $ 0
Dec 24, 2020 $ 0.0000117
+1.45%
$ 113,369 $ 2
Dec 23, 2020 $ 0.0000117
-38.92%
$ 113,465 $ 2
Dec 22, 2020 $ 0.0000191
+178.86%
$ 185,358 $ 2
Dec 21, 2020 $ 0.0₅687
+12.31%
$ 66,808 $ 10
Dec 17, 2020 $ 0.0₅647
+0.51%
$ 62,972 $ 25
Dec 16, 2020 $ 0.0₅637
+8.84%
$ 61,945 $ 10
Dec 15, 2020 $ 0.0₅585
+0.05%
$ 56,937 $ 43
Dec 14, 2020 $ 0.0₅586
-89.96%
$ 56,963 $ 15
Dec 13, 2020 $ 0.0000592
+0.05%
$ 576,110 $ 3
Dec 12, 2020 $ 0.000155
+0.06%
$ 1.51 million $ 2
Dec 11, 2020 $ 0.000153
-0.76%
$ 1.48 million $ 2
Dec 10, 2020 $ 0.000157
-1.33%
$ 1.52 million $ 2
Dec 7, 2020 $ 0.000166
-0.65%
$ 1.62 million $ 15
Dec 6, 2020 $ 0.000012
-95.97%
$ 116,712 $ 0
Nov 29, 2020 $ 0.0000778
+3.38%
$ 756,863 $ 0
Nov 28, 2020 $ 0.0000753
-23.44%
$ 732,024 $ 721
Nov 27, 2020 $ 0.0000982
-0.36%
$ 955,390 $ 0
Nov 26, 2020 $ 0.0000985
-0.50%
$ 958,344 $ 0
Nov 25, 2020 $ 0.000131
-1.31%
$ 1.28 million $ 0
Nov 24, 2020 $ 0.000133
+28.27%
$ 1.29 million $ 0
Nov 23, 2020 $ 0.000103
+344.35%
$ 1.01 million $ 29
Nov 11, 2020 $ 0.000165
+1.82%
$ 1.6 million $ 1
Nov 10, 2020 $ 0.000162
+1.34%
$ 1.58 million $ 1
Nov 9, 2020 $ 0.00016
+60.10%
$ 1.56 million $ 1
Nov 8, 2020 $ 0.0001
+27.46%
$ 972,086 $ 10
Nov 7, 2020 $ 0.0000784
-33.83%
$ 762,675 $ 17
Nov 6, 2020 $ 0.000118
-19.32%
$ 1.15 million $ 0
Nov 5, 2020 $ 0.000147
+10.80%
$ 1.43 million $ 43
Nov 4, 2020 $ 0.0000911
-1.96%
$ 886,002 $ 12
Nov 3, 2020 $ 0.0000929
+2.23%
$ 903,740 $ 13
Oct 31, 2020 $ 0.000035
-95.27%
$ 340,044 $ 0
Oct 30, 2020 $ 0.000739
-3.78%
$ 7.19 million $ 5
Oct 29, 2020 $ 0.000768
+2,104.72%
$ 7.47 million $ 5
Oct 28, 2020 $ 0.000263
-3.58%
$ 2.56 million $ 1
Oct 27, 2020 $ 0.000273
+1.43%
$ 2.66 million $ 36
Oct 23, 2020 $ 0.0000414
-0.05%
$ 402,737 $ 0
Oct 22, 2020 $ 0.0000414
-61.04%
$ 402,958 $ 2
Oct 16, 2020 $ 0.000132
+0.23%
$ 1.29 million $ 4
Oct 15, 2020 $ 0.000132
-0.53%
$ 1.28 million $ 4
Oct 14, 2020 $ 0.000133
+0.51%
$ 1.29 million $ 4
Sep 29, 2020 $ 0.0000358
+0.83%
$ 11,957 $ 5
Sep 28, 2020 $ 0.0000355
-0.33%
$ 11,865 $ 5
Sep 23, 2020 $ 0.0000343
-0.25%
$ 9,769 $ 1
Sep 22, 2020 $ 0.0000344
+0.80%
$ 9,793 $ 1
Sep 21, 2020 $ 0.0000342
-7.92%
$ 9,720 $ 1
Sep 20, 2020 $ 0.0000371
-2.45%
$ 10,555 $ 1
Sep 13, 2020 $ 0.000104
-0.81%
$ 29,487 $ 0
Sep 12, 2020 $ 0.000105
+153.67%
$ 29,728 $ 0
Sep 11, 2020 $ 0.0000412
-6.72%
$ 11,716 $ 0