Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litbinex Coin Historical Data

LTB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.0000441
-21.45%
$12,550 $1
Sep 9, 2020 $0.0000562
-2.16%
$15,979 $0
Sep 8, 2020 $0.0000574
-4.23%
$16,330 $3
Sep 7, 2020 $0.0000599
-0.15%
$316,345 $1
Sep 6, 2020 $0.00006
-87.63%
$316,983 $1
Sep 5, 2020 $0.000484
-13.88%
$2.56 million $3
Sep 4, 2020 $0.000562
-26.75%
$2.97 million $3
Sep 3, 2020 $0.000769
-12.65%
$4.06 million $17
Sep 2, 2020 $0.00088
-16.34%
$4.65 million $595
Sep 1, 2020 $0.00105
+9.79%
$5.56 million $114
Aug 31, 2020 $0.000959
+1.39K%
$5.07 million $215
Aug 29, 2020 $0.00117
+309.34%
$6.16 million $7
Aug 28, 2020 $0.000285
+303.22%
$1.5 million $24
Aug 27, 2020 $0.0000706
+53.49%
$373,140 $163
Aug 20, 2020 $0.0000404
-0.44%
$213,695 $0
Aug 19, 2020 $0.0000406
-4.19%
$214,558 $0
Jul 27, 2020 $0.000215
+8.24%
$1.14 million $1
Jul 26, 2020 $0.000199
-0.29%
$1.05 million $1
Jul 21, 2020 $0.000238
+3.68%
$1.26 million $0
Jul 20, 2020 $0.00023
-0.58%
$1.21 million $0
Jul 19, 2020 $0.0000709
-0.09%
$374,869 $0
Jul 18, 2020 $0.000071
+1.41%
$375,253 $0
Jul 17, 2020 $0.00007
-42.59%
$370,079 $0
Jul 16, 2020 $0.000121
-15.71%
$639,679 $0
Jul 13, 2020 $0.000191
-1.79%
$1.01 million $0.1
Jul 12, 2020 $0.000194
+1.92%
$1.03 million $0.1
Jul 7, 2020 $0.000299
-1.99%
$1.58 million $0
Jul 6, 2020 $0.000305
+5.89%
$1.61 million $0
Jul 5, 2020 $0.000161
+0.11%
$851,578 $0
Jul 4, 2020 $0.000161
+1.72%
$850,265 $0
Jul 3, 2020 $0.000158
-0.57%
$835,799 $0
Jun 25, 2020 $0.000237
+0.01%
$1.25 million $0
Jun 24, 2020 $0.000237
+18.71%
$1.25 million $0
Jun 23, 2020 $0.0002
+2.84%
$1.05 million $1
Jun 20, 2020 $0.000186
-1.04%
$981,900 $3
Jun 19, 2020 $0.000188
-10.12%
$991,515 $3
Jun 18, 2020 $0.000209
-7.55%
$1.1 million $0
Jun 11, 2020 $0.000249
-1.08%
$1.31 million $1
Jun 10, 2020 $0.000251
-46.71%
$1.33 million $1
Jun 9, 2020 $0.000471
+1.29%
$2.49 million $1
Jun 8, 2020 $0.000705
+0.03%
$3.73 million $1
Jun 7, 2020 $0.000705
+174.01%
$3.73 million $1
Jun 6, 2020 $0.000257
+1.70%
$1.36 million $1
Jun 5, 2020 $0.000253
-0.17%
$1.34 million $1
Jun 4, 2020 $0.000721
+22.85%
$3.81 million $3
Jun 3, 2020 $0.000587
+204.94%
$3.1 million $1
Jun 2, 2020 $0.000192
-26.71%
$1.02 million $0
Jun 1, 2020 $0.000262
-61.07%
$1.39 million $3
May 31, 2020 $0.000675
-7.23%
$3.56 million $1
May 30, 2020 $0.000727
+9.87%
$3.84 million $33