Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Litbinex Coin Historical Data

LTB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2020 $0.000662
+201.28%
$3.5 million $1
May 28, 2020 $0.000219
+2.86%
$1.16 million $0.1
May 27, 2020 $0.000213
-0.07%
$1.13 million $0
May 22, 2020 $0.000309
+3.48%
$1.63 million $1
May 21, 2020 $0.000299
-3.68%
$1.58 million $1
May 20, 2020 $0.00032
-0.27%
$1.69 million $0
May 19, 2020 $0.000321
+1.94%
$1.7 million $0
May 13, 2020 $0.000611
+3.84%
$3.23 million $1
May 12, 2020 $0.000588
-0.43%
$3.11 million $1
May 11, 2020 $0.000194
+0.73%
$1.02 million $0
May 10, 2020 $0.000192
-10.56%
$1.02 million $0
May 9, 2020 $0.000215
-2.51%
$1.14 million $0
May 8, 2020 $0.000221
+8.96%
$1.17 million $1
May 7, 2020 $0.000203
+9.15%
$1.07 million $3
Apr 27, 2020 $0.000199
-0.91%
$1.05 million $0
Apr 26, 2020 $0.000201
+1.57%
$1.06 million $0
Apr 25, 2020 $0.000205
+4.10%
$1.08 million $0.1
Apr 24, 2020 $0.000197
-0.26%
$1.04 million $0.1
Apr 22, 2020 $0.000192
+4.11%
$1.01 million $0
Apr 19, 2020 $0.000191
-2.06%
$1.01 million $7
Apr 18, 2020 $0.000195
+7.02%
$1.03 million $7
Apr 17, 2020 $0.000188
-1.38%
$995,524 $1
Apr 16, 2020 $0.000191
-58.87%
$1.01 million $1
Apr 15, 2020 $0.000464
+66.63%
$2.45 million $0
Apr 14, 2020 $0.000279
+2.59%
$1.47 million $5
Apr 12, 2020 $0.000181
+3.98%
$956,812 $0
Apr 11, 2020 $0.000174
-11.25%
$920,185 $0
Apr 10, 2020 $0.000196
+13.75%
$1.04 million $6
Apr 5, 2020 $0.000158
-0.67%
$833,969 $1
Apr 4, 2020 $0.000159
-77.56%
$839,824 $1
Apr 3, 2020 $0.000708
+354.80%
$3.74 million $2
Apr 2, 2020 $0.000156
-21.25%
$821,863 $0
Apr 1, 2020 $0.000198
+40.33%
$1.04 million $8
Mar 31, 2020 $0.000141
-25.93%
$744,633 $0
Mar 30, 2020 $0.00019
+23.33%
$1.01 million $0
Mar 28, 2020 $0.000157
-1.86%
$827,252 $0
Mar 27, 2020 $0.000159
-4.20%
$842,646 $0
Mar 26, 2020 $0.000162
-0.92%
$856,182 $1
Mar 25, 2020 $0.000163
-0.46%
$863,799 $1
Mar 21, 2020 $0.000186
-0.46%
$981,154 $2
Mar 20, 2020 $0.000186
-58.58%
$985,221 $2
Mar 19, 2020 $0.00045
+11.06%
$2.38 million $2
Mar 12, 2020 $0.000145
-29.19%
$766,587 $0
Mar 11, 2020 $0.000205
-2.73%
$1.08 million $0
Mar 10, 2020 $0.000211
-0.03%
$1.11 million $1
Mar 9, 2020 $0.000233
-3.70%
$1.23 million $1
Mar 8, 2020 $0.000241
-9.60%
$1.28 million $1
Mar 7, 2020 $0.000267
-2.62%
$1.41 million $0.1
Mar 6, 2020 $0.000241
+0.53%
$1.27 million $0.1
Mar 5, 2020 $0.00024
+1.71%
$1.27 million $0.1