Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Litbinex Coin Historical Data

LTB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.0000161
-5.88%
$156,808 $2
Sep 12, 2022 $0.0000172
-2.01%
$166,838 $3
Jul 13, 2022 $0.0000211
+1.42%
$204,875 $0
Jul 12, 2022 $0.0000207
-4.24%
$201,662 $0
Jun 4, 2022 $0.0000357
+0.44%
$347,403 $8
Jun 3, 2022 $0.0000356
-0.59%
$345,968 $7
Jun 2, 2022 $0.0000366
+0.60%
$356,007 $1
Jun 1, 2022 $0.0000365
-6.63%
$354,976 $1
May 31, 2022 $0.0000388
-2.92%
$377,443 $2
May 30, 2022 $0.00004
+4.59%
$388,621 $2
May 16, 2022 $0.0000405
-5.62%
$393,572 $15
May 15, 2022 $0.000043
-30.40%
$418,199 $16
May 14, 2022 $0.0000619
+3.40%
$601,877 $1
Apr 30, 2022 $0.0000562
-0.71%
$546,537 $3
Apr 29, 2022 $0.0000565
+0.27%
$549,813 $3
Apr 2, 2022 $0.000139
+0.70%
$1.35 million $19
Apr 1, 2022 $0.000138
+5.20%
$1.34 million $19
Mar 31, 2022 $0.000131
+28.69%
$1.28 million $7
Mar 30, 2022 $0.000102
+0.01%
$991,751 $15
Mar 29, 2022 $0.000102
+52.94%
$993,074 $22
Mar 28, 2022 $0.0000667
-0.20%
$648,245 $1
Mar 24, 2022 $0.0000605
-0.37%
$587,947 $9
Mar 23, 2022 $0.0000606
+3.23%
$589,395 $30
Feb 12, 2022 $0.0000297
+1.49%
$288,992 $1
Feb 11, 2022 $0.0000293
-2.25%
$284,811 $1
Feb 7, 2022 $0.0000613
+0.22%
$595,974 $1
Feb 6, 2022 $0.0000611
+1.29%
$594,665 $1
Feb 4, 2022 $0.0000295
+9.58%
$286,656 $1
Feb 3, 2022 $0.0000267
+0.85%
$259,999 $1
Dec 12, 2021 $0.000501
+1.48%
$4.87 million $2
Dec 11, 2021 $0.000493
+1.06%
$4.79 million $1
Nov 15, 2021 $0.0000467
+0.97%
$454,264 $5
Nov 14, 2021 $0.0000462
-1.21%
$449,431 $5
Oct 21, 2021 $0.0000817
-1.65%
$794,955 $0
Oct 20, 2021 $0.0000832
+0.70%
$808,962 $0
Sep 30, 2021 $0.0000297
+4.12%
$288,571 $15
Sep 29, 2021 $0.0000285
-2.88%
$277,034 $15
Aug 27, 2021 $0.0000651
+5.11%
$633,525 $0
Aug 26, 2021 $0.0000623
-0.21%
$605,659 $0
Aug 10, 2021 $0.0000637
+1.01%
$619,088 $1
Aug 4, 2021 $0.0001
+0.06%
$975,595 $3
Aug 3, 2021 $0.0001
+1.12%
$975,537 $3
Aug 1, 2021 $0.000103
+1.25%
$999,641 $3
Jul 29, 2021 $0.0000915
-0.52%
$889,467 $2
Jul 28, 2021 $0.0000919
-84.36%
$894,095 $2
Jul 27, 2021 $0.000587
+54.35%
$5.71 million $969
Jul 26, 2021 $0.00038
+44.08%
$3.7 million $353
Jul 25, 2021 $0.000264
+15.54%
$2.56 million $16
Jul 24, 2021 $0.000228
-28.48%
$2.22 million $1
Jul 23, 2021 $0.000319
+12.50%
$3.1 million $407
Download