Gorilla in a Coupe (gorillainacoupe.com) Historical Data

GIAC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000206
+0.00%
$19,989 $1,875
Today, at 10 PM $0.0000206
-0.53%
$19,989 $1,875
Today, at 9 PM $0.0000212
+0.00%
$20,556 $2,005
Today, at 7 PM $0.000022
-3.29%
$21,349 $1,977
Today, at 6 PM $0.000023
-4.08%
$22,323 $2,388
Today, at 5 PM $0.0000239
+24.78%
$23,162 $2,573
Today, at 4 PM $0.0000201
+0.00%
$19,464 $1,996
Today, at 3 PM $0.0000168
+0.00%
$16,277 $2,103
Today, at 11 AM $0.0000169
+0.00%
$16,388 $2,836
Today, at 6 AM $0.0000164
+0.00%
$15,862 $2,745
Today, at 4 AM $0.0000164
+0.00%
$15,893 $2,712
Today, at 2 AM $0.0000163
+3.86%
$15,762 $2,690
Today, at 1 AM $0.0000159
-0.11%
$15,439 $2,633
Today, at 12 AM $0.0000152
-2.59%
$14,743 $2,505
Yesterday, at 10 PM $0.0000159
-2.24%
$15,415 $2,493
Yesterday, at 8 PM $0.0000161
+1.13%
$15,598 $2,462
Yesterday, at 7 PM $0.0000152
-12.11%
$14,704 $2,305
Yesterday, at 6 PM $0.0000176
-3.21%
$17,025 $2,316
Yesterday, at 5 PM $0.0000174
-17.86%
$16,848 $2,197
Yesterday, at 4 PM $0.0000227
-18.18%
$21,991 $1,945
Yesterday, at 3 PM $0.0000275
-17.55%
$26,689 $1,556
Yesterday, at 2 PM $0.0000326
+0.00%
$31,635 $1,944
Yesterday, at 1 PM $0.000038
+25.03%
$36,795 $1,747
Yesterday, at 12 PM $0.0000292
-24.80%
$28,299 $1,259
Yesterday, at 11 AM $0.000039
+0.00%
$37,831 $673
Yesterday, at 9 AM $0.0000384
+0.00%
$37,240 $666
Yesterday, at 3 AM $0.0000362
+0.00%
$35,113 $823
Yesterday, at 2 AM $0.0000366
+0.00%
$35,467 $921
Yesterday, at 1 AM $0.0000367
-1.26%
$35,607 $919
Aug 23, 11 PM $0.0000375
+9.25%
$36,347 $1,038
Aug 23, 6 PM $0.000033
+0.00%
$32,000 $3,096
Aug 23, 3 PM $0.0000385
+0.00%
$37,353 $3,903
Aug 23, 2 PM $0.0000385
+0.19%
$37,329 $4,018
Aug 23, 1 PM $0.0000383
+0.58%
$37,091 $3,985
Aug 23, 9 AM $0.0000356
+0.00%
$34,537 $3,724
Aug 23, 8 AM $0.0000354
+0.00%
$34,286 $3,695
Aug 23, 6 AM $0.0000353
-2.03%
$34,189 $3,654
Aug 23, 5 AM $0.0000369
-0.90%
$35,732 $3,697
Aug 23, 4 AM $0.0000373
+0.00%
$36,168 $3,715
Aug 23, 3 AM $0.0000388
-0.13%
$37,623 $4,491
Aug 23, 2 AM $0.000039
-2.29%
$37,813 $4,766
Aug 23, 1 AM $0.0000401
-2.97%
$38,851 $4,867
Aug 22, 11 PM $0.0000396
+0.35%
$38,417 $5,134
Aug 22, 10 PM $0.0000376
+4.33%
$36,477 $4,935
Aug 22, 9 PM $0.0000408
-6.66%
$39,516 $5,827
Aug 22, 8 PM $0.0000466
-10.53%
$45,175 $5,567
Aug 22, 7 PM $0.0000528
+6.20%
$51,137 $5,751
Aug 22, 6 PM $0.0000496
-10.68%
$48,049 $5,972
Aug 22, 5 PM $0.0000553
-7.77%
$53,631 $6,305
Aug 22, 4 PM $0.000065
+1.09%
$62,992 $6,644
Download